Coinranking
Asch Historical Data
XAS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2018 | $0.235 | +0.00% | ||
| Aug 15, 2018 | $0.218 | +0.00% | ||
| Aug 14, 2018 | $0.261 | +0.00% | ||
| Aug 13, 2018 | $0.256 | +0.00% | ||
| Aug 12, 2018 | $0.26 | +0.00% | ||
| Aug 11, 2018 | $0.285 | +0.00% | ||
| Aug 10, 2018 | $0.289 | +0.00% | ||
| Aug 9, 2018 | $0.303 | +0.00% | ||
| Aug 8, 2018 | $0.349 | +0.00% | ||
| Aug 7, 2018 | $0.355 | +0.00% | ||
| Aug 6, 2018 | $0.363 | +0.00% | ||
| Aug 5, 2018 | $0.375 | +0.00% | ||
| Aug 4, 2018 | $0.404 | +0.00% | ||
| Aug 3, 2018 | $0.423 | +0.00% | ||
| Aug 2, 2018 | $0.405 | +0.00% | ||
| Aug 1, 2018 | $0.393 | +0.00% | ||
| Jul 31, 2018 | $0.384 | +0.00% | ||
| Jul 30, 2018 | $0.384 | +0.00% | ||
| Jul 29, 2018 | $0.387 | +0.00% | ||
| Jul 28, 2018 | $0.393 | +0.00% | ||
| Jul 27, 2018 | $0.433 | +0.00% | ||
| Jul 26, 2018 | $0.427 | +0.00% | ||
| Jul 25, 2018 | $0.435 | +0.00% | ||
| Jul 24, 2018 | $0.454 | +0.00% | ||
| Jul 23, 2018 | $0.443 | +0.00% | ||
| Jul 22, 2018 | $0.434 | +0.00% | ||
| Jul 21, 2018 | $0.442 | +0.00% | ||
| Jul 20, 2018 | $0.469 | +0.00% | ||
| Jul 19, 2018 | $0.475 | +0.00% | ||
| Jul 18, 2018 | $0.444 | +0.00% | ||
| Jul 17, 2018 | $0.431 | +0.00% | ||
| Jul 16, 2018 | $0.408 | +0.00% | ||
| Jul 15, 2018 | $0.406 | +0.00% | ||
| Jul 14, 2018 | $0.407 | +0.00% | ||
| Jul 13, 2018 | $0.408 | +0.00% | ||
| Jul 12, 2018 | $0.421 | +0.00% | ||
| Jul 11, 2018 | $0.44 | +0.00% | ||
| Jul 10, 2018 | $0.468 | +0.00% | ||
| Jul 9, 2018 | $0.471 | +0.00% | ||
| Jul 8, 2018 | $0.457 | +0.00% | ||
| Jul 7, 2018 | $0.458 | +0.00% | ||
| Jul 6, 2018 | $0.477 | +0.00% | ||
| Jul 5, 2018 | $0.491 | +0.00% | ||
| Jul 4, 2018 | $0.501 | +0.00% | ||
| Jul 3, 2018 | $0.483 | +0.00% | ||
| Jul 2, 2018 | $0.478 | +0.00% | ||
| Jul 1, 2018 | $0.498 | +0.00% | ||
| Jun 30, 2018 | $0.47 | +0.00% | ||
| Jun 29, 2018 | $0.501 | +0.00% | ||
| Jun 28, 2018 | $0.525 | +0.00% | ||