Asch Historical Data

XAS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.235
+0.00%
$ 22.1 million $ 6,372
Aug 15, 2018 $ 0.218
+0.00%
$ 21.97 million $ 6,093
Aug 14, 2018 $ 0.261
+0.00%
$ 20.28 million $ 6,363
Aug 13, 2018 $ 0.256
+0.00%
$ 23.06 million $ 6,339
Aug 12, 2018 $ 0.26
+0.00%
$ 24.02 million $ 6,230
Aug 11, 2018 $ 0.285
+0.00%
$ 24.64 million $ 6,446
Aug 10, 2018 $ 0.289
+0.00%
$ 24.32 million $ 6,424
Aug 9, 2018 $ 0.303
+0.00%
$ 28.2 million $ 6,496
Aug 8, 2018 $ 0.349
+0.00%
$ 24.91 million $ 7,023
Aug 7, 2018 $ 0.355
+0.00%
$ 30.84 million $ 7,019
Aug 6, 2018 $ 0.363
+0.00%
$ 32.7 million $ 7,028
Aug 5, 2018 $ 0.375
+0.00%
$ 33.84 million $ 7,279
Aug 4, 2018 $ 0.404
+0.00%
$ 33.26 million $ 7,454
Aug 3, 2018 $ 0.423
+0.00%
$ 37.39 million $ 7,615
Aug 2, 2018 $ 0.405
+0.00%
$ 38.11 million $ 7,600
Aug 1, 2018 $ 0.393
+0.00%
$ 39.68 million $ 7,943
Jul 31, 2018 $ 0.384
+0.00%
$ 35.33 million $ 8,142
Jul 30, 2018 $ 0.384
+0.00%
$ 34.94 million $ 8,202
Jul 29, 2018 $ 0.387
+0.00%
$ 34.76 million $ 8,183
Jul 28, 2018 $ 0.393
+0.00%
$ 36.25 million $ 8,018
Jul 27, 2018 $ 0.433
+0.00%
$ 36.47 million $ 8,202
Jul 26, 2018 $ 0.427
+0.00%
$ 35.41 million $ 8,232
Jul 25, 2018 $ 0.435
+0.00%
$ 40.88 million $ 8,045
Jul 24, 2018 $ 0.454
+0.00%
$ 40.21 million $ 7,671
Jul 23, 2018 $ 0.443
+0.00%
$ 46.81 million $ 7,454
Jul 22, 2018 $ 0.434
+0.00%
$ 43.61 million $ 7,355
Jul 21, 2018 $ 0.442
+0.00%
$ 38.17 million $ 7,431
Jul 20, 2018 $ 0.469
+0.00%
$ 40.88 million $ 7,386
Jul 19, 2018 $ 0.475
+0.00%
$ 41.89 million $ 7,400
Jul 18, 2018 $ 0.444
+0.00%
$ 43.83 million $ 6,887
Jul 17, 2018 $ 0.431
+0.00%
$ 42.6 million $ 6,540
Jul 16, 2018 $ 0.408
+0.00%
$ 40.11 million $ 6,334
Jul 15, 2018 $ 0.406
+0.00%
$ 38.27 million $ 6,257
Jul 14, 2018 $ 0.407
+0.00%
$ 37.32 million $ 6,259
Jul 13, 2018 $ 0.408
+0.00%
$ 37.85 million $ 6,248
Jul 12, 2018 $ 0.421
+0.00%
$ 38.14 million $ 6,395
Jul 11, 2018 $ 0.44
+0.00%
$ 39.17 million $ 6,527
Jul 10, 2018 $ 0.468
+0.00%
$ 39.71 million $ 6,779
Jul 9, 2018 $ 0.471
+0.00%
$ 41.22 million $ 6,825
Jul 8, 2018 $ 0.457
+0.00%
$ 43.2 million $ 6,632
Jul 7, 2018 $ 0.458
+0.00%
$ 43.83 million $ 6,623
Jul 6, 2018 $ 0.477
+0.00%
$ 42.75 million $ 6,650
Jul 5, 2018 $ 0.491
+0.00%
$ 43.51 million $ 6,589
Jul 4, 2018 $ 0.501
+0.00%
$ 45.35 million $ 6,614
Jul 3, 2018 $ 0.483
+0.00%
$ 45.79 million $ 6,463
Jul 2, 2018 $ 0.478
+0.00%
$ 45.75 million $ 6,366
Jul 1, 2018 $ 0.498
+0.00%
$ 44.47 million $ 6,381
Jun 30, 2018 $ 0.47
+0.00%
$ 42.57 million $ 5,913
Jun 29, 2018 $ 0.501
+0.00%
$ 47.78 million $ 6,097
Jun 28, 2018 $ 0.525
+0.00%
$ 46.5 million $ 6,114