Asch Historical Data

XAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.543
+0.00%
$ 48.03 million $ 6,211
Jun 26, 2018 $ 0.546
+0.00%
$ 49.75 million $ 6,213
Jun 25, 2018 $ 0.549
+0.00%
$ 51.09 million $ 6,037
Jun 24, 2018 $ 0.607
+0.00%
$ 51.56 million $ 6,136
Jun 23, 2018 $ 0.671
+0.00%
$ 54.48 million $ 6,394
Jun 22, 2018 $ 0.791
+0.00%
$ 58.22 million $ 6,752
Jun 21, 2018 $ 0.759
+0.00%
$ 69.47 million $ 6,710
Jun 20, 2018 $ 0.708
+0.00%
$ 76.32 million $ 6,746
Jun 19, 2018 $ 0.685
+0.00%
$ 65.24 million $ 6,550
Jun 18, 2018 $ 0.729
+0.00%
$ 66.35 million $ 6,552
Jun 17, 2018 $ 0.714
+0.00%
$ 67.92 million $ 6,506
Jun 16, 2018 $ 0.728
+0.00%
$ 67.08 million $ 6,584
Jun 15, 2018 $ 0.699
+0.00%
$ 67.81 million $ 6,525
Jun 14, 2018 $ 0.716
+0.00%
$ 67.77 million $ 6,484
Jun 13, 2018 $ 0.797
+0.00%
$ 61.46 million $ 6,802
Jun 12, 2018 $ 0.802
+0.00%
$ 72.95 million $ 6,781
Jun 11, 2018 $ 0.836
+0.00%
$ 77.24 million $ 7,250
Jun 10, 2018 $ 0.936
+0.00%
$ 71.5 million $ 7,649
Jun 8, 2018 $ 0.961
+0.00%
$ 89.68 million $ 7,684
Jun 7, 2018 $ 0.954
+0.00%
$ 89.73 million $ 7,640
Jun 6, 2018 $ 0.975
+0.00%
$ 89.02 million $ 7,562
Jun 5, 2018 $ 0.96
+0.00%
$ 91.03 million $ 7,512
Jun 4, 2018 $ 0.842
+0.00%
$ 90.78 million $ 7,699
Jun 3, 2018 $ 0.803
+0.00%
$ 77.97 million $ 7,606
Jun 2, 2018 $ 0.768
+0.00%
$ 76.89 million $ 7,494
Jun 1, 2018 $ 0.769
+0.00%
$ 72.39 million $ 7,512
May 31, 2018 $ 0.786
+0.00%
$ 70.33 million $ 7,456
May 30, 2018 $ 0.8
+0.00%
$ 74.19 million $ 7,303
May 29, 2018 $ 0.849
+0.00%
$ 76.99 million $ 7,272
May 28, 2018 $ 0.933
+0.00%
$ 70.89 million $ 7,338
May 27, 2018 $ 0.979
+0.00%
$ 86.62 million $ 7,505
May 26, 2018 $ 0.958
+0.00%
$ 91.15 million $ 7,515
May 25, 2018 $ 0.944
+0.00%
$ 89.09 million $ 7,563
May 24, 2018 $ 0.967
+0.00%
$ 88.6 million $ 7,829
May 23, 2018 $ 1.07
+0.00%
$ 88.17 million $ 8,271
May 22, 2018 $ 1.12
+0.00%
$ 93.13 million $ 8,468
May 21, 2018 $ 1.2
+0.00%
$ 103.86 million $ 8,365
May 20, 2018 $ 1.16
+0.00%
$ 107.35 million $ 8,269
May 19, 2018 $ 1.02
+0.00%
$ 111.57 million $ 8,118
May 18, 2018 $ 1.01
+0.00%
$ 99.88 million $ 8,315
May 17, 2018 $ 1
+0.00%
$ 92.79 million $ 8,315
May 16, 2018 $ 0.993
+0.00%
$ 94.64 million $ 8,677
May 15, 2018 $ 0.964
+0.00%
$ 95.74 million $ 8,625
May 14, 2018 $ 0.938
+0.00%
$ 91.57 million $ 8,580
May 13, 2018 $ 0.91
+0.00%
$ 91 million $ 8,453
May 12, 2018 $ 0.958
+0.00%
$ 86.1 million $ 8,742
May 11, 2018 $ 1.01
+0.00%
$ 85.86 million $ 9,292
May 10, 2018 $ 0.979
+0.00%
$ 92.95 million $ 9,216
May 9, 2018 $ 1.02
+0.00%
$ 91.13 million $ 9,296
May 8, 2018 $ 1.02
+0.00%
$ 94.71 million $ 9,385