Asch Historical Data

XAS Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 1.02
+0.00%
$ 96.37 million $ 9,671
May 6, 2018 $ 0.96
+0.00%
$ 99.25 million $ 9,840
May 5, 2018 $ 0.946
+0.00%
$ 89.07 million $ 9,674
May 4, 2018 $ 0.911
+0.00%
$ 88.56 million $ 9,376
May 3, 2018 $ 0.917
+0.00%
$ 83.99 million $ 9,139
May 2, 2018 $ 0.897
+0.00%
$ 87.07 million $ 9,030
May 1, 2018 $ 0.958
+0.00%
$ 79.27 million $ 9,317
Apr 30, 2018 $ 0.99
+0.00%
$ 85.62 million $ 9,368
Apr 29, 2018 $ 0.92
+0.00%
$ 95.58 million $ 9,241
Apr 28, 2018 $ 0.782
+0.00%
$ 87.3 million $ 9,233
Apr 27, 2018 $ 0.686
+0.00%
$ 74.28 million $ 8,901
Apr 26, 2018 $ 0.594
+0.00%
$ 71.75 million $ 9,254
Apr 25, 2018 $ 0.594
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.567
+0.00%
$ 71.18 million $ 8,889
Apr 23, 2018 $ 0.553
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.543
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.526
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.517
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.495
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.485
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.495
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.499
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.52
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.519
+0.00%
$ 48.78 million $ 7,971
Apr 13, 2018 $ 0.478
+0.00%
$ 50.46 million $ 7,301
Apr 12, 2018 $ 0.461
+0.00%
$ 48.72 million $ 6,878
Apr 11, 2018 $ 0.465
+0.00%
$ 46.4 million $ 6,787
Apr 10, 2018 $ 0.457
+0.00%
$ 42.57 million $ 6,929
Apr 9, 2018 $ 0.475
+0.00%
$ 42.11 million $ 7,000
Apr 8, 2018 $ 0.472
+0.00%
$ 45.17 million $ 6,890
Apr 7, 2018 $ 0.471
+0.00%
$ 44.18 million $ 6,685
Apr 6, 2018 $ 0.485
+0.00%
$ 43.49 million $ 6,790
Apr 5, 2018 $ 0.525
+0.00%
$ 45.02 million $ 7,155
Apr 4, 2018 $ 0.534
+0.00%
$ 46.41 million $ 7,347
Apr 3, 2018 $ 0.51
+0.00%
$ 52.53 million $ 7,005
Apr 2, 2018 $ 0.485
+0.00%
$ 48.2 million $ 6,848
Apr 1, 2018 $ 0.5
+0.00%
$ 46.14 million $ 7,035
Mar 31, 2018 $ 0.493
+0.00%
$ 46.3 million $ 6,951
Mar 30, 2018 $ 0.537
+0.00%
$ 42.92 million $ 7,605
Mar 29, 2018 $ 0.579
+0.00%
$ 46.06 million $ 7,956
Mar 28, 2018 $ 0.579
+0.00%
$ 52.71 million $ 8,016
Mar 27, 2018 $ 0.601
+0.00%
$ 53.71 million $ 8,268
Mar 26, 2018 $ 0.673
+0.00%
$ 55.61 million $ 8,585
Mar 25, 2018 $ 0.702
+0.00%
$ 58.22 million $ 8,900
Mar 24, 2018 $ 0.697
+0.00%
$ 66.09 million $ 8,567
Mar 23, 2018 $ 0.741
+0.00%
$ 62.18 million $ 8,835
Mar 22, 2018 $ 0.763
+0.00%
$ 67.83 million $ 9,023
Mar 21, 2018 $ 0.73
+0.00%
$ 75.26 million $ 8,648
Mar 20, 2018 $ 0.754
+0.00%
$ 54.15 million $ 8,363
Mar 19, 2018 $ 0.64
+0.00%
$ 78.09 million $ 7,689