Asch Historical Data

XAS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.677
+0.00%
$ 66.85 million $ 8,136
Mar 17, 2018 $ 0.675
+0.00%
$ 61.26 million $ 8,335
Mar 16, 2018 $ 0.659
+0.00%
$ 63.31 million $ 8,155
Mar 15, 2018 $ 0.723
+0.00%
$ 61.38 million $ 8,870
Mar 14, 2018 $ 0.751
+0.00%
$ 63.59 million $ 9,203
Mar 13, 2018 $ 0.782
+0.00%
$ 70.3 million $ 9,516
Mar 12, 2018 $ 0.788
+0.00%
$ 69.92 million $ 9,080
Mar 11, 2018 $ 0.816
+0.00%
$ 74.46 million $ 9,316
Mar 10, 2018 $ 0.734
+0.00%
$ 75.95 million $ 8,975
Mar 9, 2018 $ 0.786
+0.00%
$ 74.53 million $ 9,803
Mar 8, 2018 $ 0.871
+0.00%
$ 70.11 million $ 10,504
Mar 7, 2018 $ 0.961
+0.00%
$ 77 million $ 11,128
Mar 6, 2018 $ 0.994
+0.00%
$ 87.36 million $ 11,535
Mar 5, 2018 $ 0.96
+0.00%
$ 95.68 million $ 11,293
Mar 4, 2018 $ 0.973
+0.00%
$ 92.38 million $ 11,366
Mar 3, 2018 $ 0.979
+0.00%
$ 90.02 million $ 11,017
Mar 2, 2018 $ 0.951
+0.00%
$ 90.36 million $ 10,667
Mar 1, 2018 $ 0.969
+0.00%
$ 91.69 million $ 10,696
Feb 28, 2018 $ 0.976
+0.00%
$ 87.28 million $ 10,594
Feb 27, 2018 $ 0.936
+0.00%
$ 92.28 million $ 9,962
Feb 26, 2018 $ 0.912
+0.00%
$ 90.6 million $ 9,688
Feb 25, 2018 $ 0.903
+0.00%
$ 85.26 million $ 10,048
Feb 24, 2018 $ 0.88
+0.00%
$ 83.26 million $ 10,120
Feb 23, 2018 $ 0.879
+0.00%
$ 82.88 million $ 10,429
Feb 22, 2018 $ 0.918
+0.00%
$ 79.75 million $ 10,993
Feb 21, 2018 $ 1.01
+0.00%
$ 82.53 million $ 11,592
Feb 20, 2018 $ 1.01
+0.00%
$ 85.41 million $ 10,922
Feb 19, 2018 $ 1.01
+0.00%
$ 94.32 million $ 10,831
Feb 18, 2018 $ 1.02
+0.00%
$ 90.02 million $ 10,695
Feb 17, 2018 $ 0.97
+0.00%
$ 98.67 million $ 10,082
Feb 16, 2018 $ 0.951
+0.00%
$ 91.72 million $ 9,805
Feb 15, 2018 $ 0.87
+0.00%
$ 92.01 million $ 9,007
Feb 14, 2018 $ 0.859
+0.00%
$ 83.53 million $ 8,691
Feb 13, 2018 $ 0.88
+0.00%
$ 76.52 million $ 8,617
Feb 12, 2018 $ 0.917
+0.00%
$ 83.58 million $ 8,283
Feb 11, 2018 $ 0.981
+0.00%
$ 82.17 million $ 8,725
Feb 10, 2018 $ 0.963
+0.00%
$ 87.41 million $ 8,285
Feb 9, 2018 $ 0.926
+0.00%
$ 93.36 million $ 8,169
Feb 8, 2018 $ 0.852
+0.00%
$ 87.84 million $ 7,926
Feb 7, 2018 $ 0.715
+0.00%
$ 77.75 million $ 6,816
Feb 6, 2018 $ 0.818
+0.00%
$ 75.82 million $ 7,731
Feb 5, 2018 $ 1.04
+0.00%
$ 65.89 million $ 8,809
Feb 4, 2018 $ 1.09
+0.00%
$ 84.66 million $ 8,909
Feb 3, 2018 $ 1.02
+0.00%
$ 104.07 million $ 8,647
Feb 2, 2018 $ 1.18
+0.00%
$ 96.72 million $ 9,654
Feb 1, 2018 $ 1.23
+0.00%
$ 103.51 million $ 10,112
Jan 31, 2018 $ 1.35
+0.00%
$ 116.02 million $ 10,803
Jan 30, 2018 $ 1.49
+0.00%
$ 111.09 million $ 11,414
Jan 29, 2018 $ 1.58
+0.00%
$ 136.74 million $ 11,746
Jan 28, 2018 $ 1.49
+0.00%
$ 138.73 million $ 11,271