Asch Historical Data

XAS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 1.44
+0.00%
$ 144.35 million $ 11,082
Jan 26, 2018 $ 1.32
+0.00%
$ 134.45 million $ 11,376
Jan 25, 2018 $ 1.1
+0.00%
$ 140.77 million $ 11,074
Jan 24, 2018 $ 1
+0.00%
$ 109.52 million $ 10,796
Jan 23, 2018 $ 0.95
+0.00%
$ 89.05 million $ 11,245
Jan 22, 2018 $ 1.02
+0.00%
$ 87.06 million $ 12,076
Jan 21, 2018 $ 1.04
+0.00%
$ 88.79 million $ 12,551
Jan 20, 2018 $ 0.897
+0.00%
$ 96.53 million $ 11,592
Jan 19, 2018 $ 0.924
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.75
+0.00%
$ 87.61 million $ 10,627
Jan 17, 2018 $ 0.991
+0.00%
$ 77.75 million $ 12,248
Jan 16, 2018 $ 1.25
+0.00%
$ 82.27 million $ 14,000
Jan 15, 2018 $ 1.34
+0.00%
$ 104.73 million $ 13,788
Jan 14, 2018 $ 1.49
+0.00%
$ 121.57 million $ 14,335
Jan 13, 2018 $ 1.47
+0.00%
$ 142.27 million $ 13,827
Jan 12, 2018 $ 1.46
+0.00%
$ 140.35 million $ 13,911
Jan 11, 2018 $ 1.44
+0.00%
$ 140.55 million $ 14,358
Jan 10, 2018 $ 1.35
+0.00%
$ 149.81 million $ 15,040
Jan 9, 2018 $ 1.43
+0.00%
$ 124.23 million $ 15,504
Jan 8, 2018 $ 1.53
+0.00%
$ 128.91 million $ 16,773
Jan 7, 2018 $ 1.36
+0.00%
$ 148.34 million $ 17,158
Jan 6, 2018 $ 1.28
+0.00%
$ 133 million $ 16,276
Jan 5, 2018 $ 1.22
+0.00%
$ 121.2 million $ 15,085
Jan 4, 2018 $ 1.24
+0.00%
$ 114.28 million $ 15,163
Jan 3, 2018 $ 1.22
+0.00%
$ 113.1 million $ 14,068
Jan 2, 2018 $ 1.2
+0.00%
$ 110.44 million $ 13,687
Jan 1, 2018 $ 1.2
+0.00%
$ 107.51 million $ 13,480
Dec 31, 2017 $ 1.16
+0.00%
$ 115.22 million $ 13,492
Dec 30, 2017 $ 1.26
+0.00%
$ 102.81 million $ 14,735
Dec 29, 2017 $ 1.22
+0.00%
$ 116.23 million $ 14,669
Dec 28, 2017 $ 1.37
+0.00%
$ 113.19 million $ 16,047
Dec 27, 2017 $ 1.42
+0.00%
$ 126.28 million $ 15,386
Dec 26, 2017 $ 1.38
+0.00%
$ 129.27 million $ 14,001
Dec 25, 2017 $ 1.3
+0.00%
$ 127.52 million $ 13,730
Dec 24, 2017 $ 1.4
+0.00%
$ 124.23 million $ 14,781
Dec 23, 2017 $ 1.33
+0.00%
$ 123.37 million $ 13,913
Dec 22, 2017 $ 1.64
+0.00%
$ 114.43 million $ 16,460
Dec 21, 2017 $ 1.43
+0.00%
$ 154.56 million $ 17,013
Dec 20, 2017 $ 1.42
+0.00%
$ 129.01 million $ 18,535
Dec 19, 2017 $ 1.02
+0.00%
$ 132.15 million $ 18,915
Dec 18, 2017 $ 1.04
+0.00%
$ 99.94 million $ 19,500
Dec 17, 2017 $ 0.995
+0.00%
$ 89.77 million $ 18,290
Dec 16, 2017 $ 0.857
+0.00%
$ 99.06 million $ 17,566
Dec 15, 2017 $ 0.743
+0.00%
$ 83.36 million $ 16,537
Dec 14, 2017 $ 0.714
+0.00%
$ 73.1 million $ 16,929
Dec 13, 2017 $ 0.634
+0.00%
$ 63.57 million $ 17,090
Dec 12, 2017 $ 0.687
+0.00%
$ 55.57 million $ 16,630
Dec 11, 2017 $ 0.518
+0.00%
$ 64.11 million $ 14,549
Dec 10, 2017 $ 0.462
+0.00%
$ 58.04 million $ 15,433
Dec 9, 2017 $ 0.472
+0.00%
$ 44.46 million $ 16,237