Asch Historical Data

XAS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.474
+0.00%
$ 43.06 million $ 15,230
Dec 7, 2017 $ 0.497
+0.00%
$ 41.03 million $ 12,747
Dec 6, 2017 $ 0.514
+0.00%
$ 40.91 million $ 11,793
Dec 5, 2017 $ 0.48
+0.00%
$ 50.98 million $ 11,434
Dec 4, 2017 $ 0.487
+0.00%
$ 45.23 million $ 11,370
Dec 3, 2017 $ 0.5
+0.00%
$ 42.75 million $ 11,072
Dec 2, 2017 $ 0.516
+0.00%
$ 40.94 million $ 10,301
Dec 1, 2017 $ 0.498
+0.00%
$ 47.76 million $ 10,057
Nov 30, 2017 $ 0.535
+0.00%
$ 46.45 million $ 10,596
Nov 29, 2017 $ 0.553
+0.00%
$ 43.68 million $ 9,944
Nov 28, 2017 $ 0.528
+0.00%
$ 51.46 million $ 9,636
Nov 27, 2017 $ 0.563
+0.00%
$ 47.92 million $ 9,064
Nov 26, 2017 $ 0.584
+0.00%
$ 48.93 million $ 8,465
Nov 25, 2017 $ 0.553
+0.00%
$ 50.89 million $ 8,176
Nov 24, 2017 $ 0.553
+0.00%
$ 52.06 million $ 8,195
Nov 23, 2017 $ 0.574
+0.00%
$ 47.29 million $ 8,191
Nov 22, 2017 $ 0.592
+0.00%
$ 52.64 million $ 8,148
Nov 21, 2017 $ 0.594
+0.00%
$ 52.97 million $ 8,097
Nov 20, 2017 $ 0.61
+0.00%
$ 52.79 million $ 7,833
Nov 19, 2017 $ 0.579
+0.00%
$ 54.48 million $ 7,709
Nov 18, 2017 $ 0.58
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.567
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.559
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.554
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.547
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.537
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.576
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.605
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.652
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.603
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.551
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.555
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.593
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.612
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.604
+0.00%
$ 12.31 million $ 7,250
Nov 3, 2017 $ 0.632
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.71
+0.00%
$ 11.41 million $ 6,516
Nov 1, 2017 $ 0.756
+0.00%
$ 14.35 million $ 6,236
Oct 31, 2017 $ 0.764
+0.00%
$ 15.27 million $ 6,125
Oct 30, 2017 $ 0.719
+0.00%
$ 15 million $ 5,864
Oct 29, 2017 $ 0.698
+0.00%
$ 16.36 million $ 5,768
Oct 28, 2017 $ 0.704
+0.00%
$ 14.25 million $ 5,845
Oct 27, 2017 $ 0.672
+0.00%
$ 14.96 million $ 5,829
Oct 26, 2017 $ 0.64
+0.00%
$ 14.48 million $ 5,554
Oct 25, 2017 $ 0.656
+0.00%
$ 51.62 million $ 5,700
Oct 24, 2017 $ 0.686
+0.00%
$ 49.64 million $ 5,894
Oct 23, 2017 $ 0.535
+0.00%
$ 52.47 million $ 5,929
Oct 22, 2017 $ 0.37
+0.00%
$ 50.31 million $ 6,086
Oct 21, 2017 $ 0.37
+0.00%
$ 35.16 million $ 5,763
Oct 20, 2017 $ 0.375
+0.00%
$ 28.35 million $ 5,650