Asch Historical Data

XAS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.357
+0.00%
$ 27.04 million $ 5,405
Oct 18, 2017 $ 0.368
+0.00%
$ 28.06 million $ 5,643
Oct 17, 2017 $ 0.36
+0.00%
$ 28.14 million $ 5,658
Oct 16, 2017 $ 0.329
+0.00%
$ 28.06 million $ 5,640
Oct 15, 2017 $ 0.318
+0.00%
$ 26.89 million $ 5,678
Oct 14, 2017 $ 0.316
+0.00%
$ 23.66 million $ 5,635
Oct 13, 2017 $ 0.323
+0.00%
$ 24.93 million $ 5,101
Oct 12, 2017 $ 0.316
+0.00%
$ 24.41 million $ 4,800
Oct 11, 2017 $ 0.297
+0.00%
$ 23.47 million $ 4,829
Oct 10, 2017 $ 0.321
+0.00%
$ 22.72 million $ 4,647
Oct 9, 2017 $ 0.334
+0.00%
$ 22.62 million $ 4,494
Oct 8, 2017 $ 0.32
+0.00%
$ 25.88 million $ 4,356
Oct 7, 2017 $ 0.34
+0.00%
$ 23.76 million $ 4,363
Oct 6, 2017 $ 0.331
+0.00%
$ 25.9 million $ 4,258
Oct 5, 2017 $ 0.317
+0.00%
$ 25.33 million $ 4,265
Oct 4, 2017 $ 0.24
+0.00%
$ 25.31 million $ 4,327
Oct 3, 2017 $ 0.24
+0.00%
$ 18.1 million $ 4,416
Oct 2, 2017 $ 0.24
+0.00%
$ 17.88 million $ 4,317
Oct 1, 2017 $ 0.236
+0.00%
$ 18.2 million $ 4,282
Sep 30, 2017 $ 0.236
+0.00%
$ 17.69 million $ 4,151
Sep 29, 2017 $ 0.236
+0.00%
$ 17.73 million $ 4,191
Sep 28, 2017 $ 0.237
+0.00%
$ 17.65 million $ 4,026
Sep 27, 2017 $ 0.214
+0.00%
$ 17.75 million $ 3,924
Sep 26, 2017 $ 0.222
+0.00%
$ 16.96 million $ 3,819
Sep 25, 2017 $ 0.263
+0.00%
$ 16.46 million $ 3,706
Sep 24, 2017 $ 0.222
+0.00%
$ 19.27 million $ 3,715
Sep 23, 2017 $ 0.105
+0.00%
$ 20.02 million $ 3,629
Sep 22, 2017 $ 0.098
+0.00%
$ 11.97 million $ 3,804
Sep 21, 2017 $ 0.0946
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0966
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.104
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.101
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.107
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.108
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.218
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.298
+0.00%
$ 10.07 million $ 3,947
Sep 13, 2017 $ 0.304
+0.00%
$ 22.78 million $ 4,244
Sep 12, 2017 $ 0.237
+0.00%
$ 23.42 million $ 4,204
Sep 11, 2017 $ 0.218
+0.00%
$ 17.61 million $ 4,160
Sep 10, 2017 $ 0.395
+0.00%
$ 16.7 million $ 4,274
Sep 9, 2017 $ 0.62
+0.00%
$ 20.92 million $ 4,475
Sep 8, 2017 $ 0.77
+0.00%
$ 35.1 million $ 4,582
Sep 7, 2017 $ 0.625
+0.00%
$ 56.88 million $ 4,562
Sep 6, 2017 $ 0.449
+0.00%
$ 51.02 million $ 4,233
Sep 5, 2017 $ 0.499
+0.00%
$ 43.82 million $ 4,380
Sep 4, 2017 $ 0.689
+0.00%
$ 31.13 million $ 4,570
Sep 3, 2017 $ 0.747
+0.00%
$ 49.53 million $ 4,682
Sep 2, 2017 $ 0.797
+0.00%
$ 54.01 million $ 4,782
Sep 1, 2017 $ 0.805
+0.00%
$ 58.69 million $ 4,657
Aug 31, 2017 $ 0.823
+0.00%
$ 60.59 million $ 4,572