Asch Historical Data

XAS Page 34
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.819
+0.00%
$ 61.97 million $ 4,455
Aug 29, 2017 $ 0.782
+0.00%
$ 64.64 million $ 4,313
Aug 28, 2017 $ 0.81
+0.00%
$ 58.8 million $ 4,351
Aug 27, 2017 $ 0.749
+0.00%
$ 59.76 million $ 4,317
Aug 26, 2017 $ 0.739
+0.00%
$ 56.52 million $ 4,361
Aug 25, 2017 $ 0.755
+0.00%
$ 55.11 million $ 4,133
Aug 24, 2017 $ 0.761
+0.00%
$ 55.53 million $ 4,116
Aug 23, 2017 $ 0.694
+0.00%
$ 57.42 million $ 3,890
Aug 22, 2017 $ 0.733
+0.00%
$ 52.53 million $ 4,053
Aug 21, 2017 $ 0.77
+0.00%
$ 52.69 million $ 4,132
Aug 20, 2017 $ 0.696
+0.00%
$ 57.68 million $ 4,107
Aug 19, 2017 $ 0.724
+0.00%
$ 56.93 million $ 4,228
Aug 18, 2017 $ 0.834
+0.00%
$ 59.18 million $ 4,348
Download