Asch Historical Data

XAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00798
+5.22%
$ 745,318 $ 1,866
Jul 4, 2021 $ 0.00759
-0.31%
$ 708,359 $ 1,835
Jul 3, 2021 $ 0.00761
-5.86%
$ 710,500 $ 577
Jul 2, 2021 $ 0.00808
-1.03%
$ 754,778 $ 264
Jul 1, 2021 $ 0.00817
-8.87%
$ 763,153 $ 1,059
Jun 30, 2021 $ 0.00897
+5.38%
$ 837,692 $ 1,475
Jun 29, 2021 $ 0.00851
+4.92%
$ 794,776 $ 552
Jun 28, 2021 $ 0.00811
+1.38%
$ 757,330 $ 960
Jun 27, 2021 $ 0.008
-14.04%
$ 746,918 $ 1,206
Jun 26, 2021 $ 0.00929
+15.64%
$ 867,278 $ 457
Jun 25, 2021 $ 0.00804
-8.06%
$ 750,401 $ 2,057
Jun 24, 2021 $ 0.00874
-5.89%
$ 815,657 $ 881
Jun 23, 2021 $ 0.00929
+9.00%
$ 866,898 $ 2,277
Jun 22, 2021 $ 0.00851
-21.25%
$ 794,897 $ 1,664
Jun 21, 2021 $ 0.0108
-14.92%
$ 1.01 million $ 2,028
Jun 20, 2021 $ 0.0127
+1.58%
$ 1.18 million $ 1,077
Jun 19, 2021 $ 0.0125
+10.42%
$ 1.17 million $ 3,121
Jun 18, 2021 $ 0.0113
-0.78%
$ 1.06 million $ 1,404
Jun 17, 2021 $ 0.0114
-7.23%
$ 1.06 million $ 985
Jun 16, 2021 $ 0.0123
-1.54%
$ 1.15 million $ 541
Jun 15, 2021 $ 0.0125
-0.94%
$ 1.17 million $ 378
Jun 14, 2021 $ 0.0126
-0.33%
$ 1.18 million $ 458
Jun 13, 2021 $ 0.0126
+5.33%
$ 1.18 million $ 1,328
Jun 12, 2021 $ 0.012
-4.32%
$ 1.12 million $ 1,991
Jun 11, 2021 $ 0.0125
-13.18%
$ 1.17 million $ 2,197
Jun 10, 2021 $ 0.0145
+0.94%
$ 1.35 million $ 7,181
Jun 9, 2021 $ 0.0143
+17.20%
$ 1.34 million $ 2,729
Jun 8, 2021 $ 0.0122
-2.19%
$ 1.14 million $ 4,067
Jun 7, 2021 $ 0.0125
-5.44%
$ 1.17 million $ 1,408
Jun 6, 2021 $ 0.0132
-8.30%
$ 1.23 million $ 883
Jun 5, 2021 $ 0.0144
+7.80%
$ 1.34 million $ 4,653
Jun 4, 2021 $ 0.0134
-6.54%
$ 1.25 million $ 2,387
Jun 3, 2021 $ 0.0143
+10.64%
$ 1.33 million $ 5,001
Jun 2, 2021 $ 0.0129
+6.71%
$ 1.21 million $ 703
Jun 1, 2021 $ 0.0121
+1.57%
$ 1.13 million $ 3,603
May 30, 2021 $ 0.0113
+2.99%
$ 1.06 million $ 1,271
May 29, 2021 $ 0.011
-10.10%
$ 1.03 million $ 2,200
May 28, 2021 $ 0.0122
-5.45%
$ 1.14 million $ 653
May 27, 2021 $ 0.0129
+2.61%
$ 1.21 million $ 2,712
May 26, 2021 $ 0.0126
+6.57%
$ 1.18 million $ 3,779
May 25, 2021 $ 0.0118
-4.10%
$ 1.1 million $ 11,557
May 24, 2021 $ 0.0123
+12.25%
$ 1.15 million $ 4,652
May 23, 2021 $ 0.011
-15.35%
$ 1.03 million $ 4,056
May 22, 2021 $ 0.013
-9.37%
$ 1.21 million $ 6,010
May 21, 2021 $ 0.0143
-24.85%
$ 1.34 million $ 2,466
May 20, 2021 $ 0.0191
+7.28%
$ 1.78 million $ 11,314
May 19, 2021 $ 0.0178
-27.76%
$ 1.66 million $ 10,692
May 18, 2021 $ 0.0246
+0.01%
$ 2.3 million $ 4,571
May 17, 2021 $ 0.0246
-7.01%
$ 2.3 million $ 9,111
May 16, 2021 $ 0.0264
+0.77%
$ 2.47 million $ 14,407