Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.0262
-8.97%
$2.45 million $18,518
May 14, 2021 $0.0288
+1.20%
$2.69 million $21,642
May 13, 2021 $0.0285
+1.74%
$2.66 million $23,060
May 12, 2021 $0.0281
+3.35%
$2.62 million $20,051
May 11, 2021 $0.0272
-4.99%
$2.54 million $41,764
May 10, 2021 $0.0286
-6.00%
$2.67 million $62,249
May 9, 2021 $0.0304
-13.33%
$2.84 million $38,574
May 8, 2021 $0.0351
-2.92%
$3.28 million $37,822
May 7, 2021 $0.0362
+33.75%
$3.38 million $80,966
May 6, 2021 $0.0271
+1.11%
$2.53 million $149,764
May 5, 2021 $0.0267
+8.82%
$2.5 million $18,555
May 4, 2021 $0.0246
-4.71%
$2.3 million $9,951
May 3, 2021 $0.0258
+1.62%
$2.41 million $14,739
May 2, 2021 $0.0254
+0.92%
$2.37 million $13,937
May 1, 2021 $0.0252
-0.29%
$2.35 million $18,196
Apr 30, 2021 $0.0252
-2.09%
$2.36 million $10,766
Apr 29, 2021 $0.0258
-0.47%
$2.41 million $5,839
Apr 28, 2021 $0.0259
-0.51%
$2.42 million $5,482
Apr 27, 2021 $0.026
+0.78%
$2.43 million $11,735
Apr 26, 2021 $0.0258
-7.90%
$2.41 million $15,137
Apr 25, 2021 $0.028
+38.57%
$2.62 million $42,236
Apr 24, 2021 $0.0202
+4.49%
$1.89 million $2,661
Apr 23, 2021 $0.0193
-14.54%
$1.81 million $4,764
Apr 22, 2021 $0.0226
-10.87%
$2.11 million $8,367
Apr 21, 2021 $0.0254
-1.66%
$2.37 million $9,950
Apr 20, 2021 $0.0258
+0.11%
$2.41 million $10,985
Apr 19, 2021 $0.0258
-1.42%
$2.41 million $20,974
Apr 18, 2021 $0.0262
+2.29%
$2.44 million $22,328
Apr 17, 2021 $0.0256
+5.05%
$2.39 million $100,058
Apr 16, 2021 $0.0244
+0.28%
$2.27 million $130,092
Apr 15, 2021 $0.0243
-4.73%
$2.27 million $120,448
Apr 14, 2021 $0.0255
-3.81%
$2.38 million $137,742
Apr 13, 2021 $0.0265
+4.08%
$2.47 million $105,265
Apr 12, 2021 $0.0255
+7.61%
$2.38 million $253,110
Apr 11, 2021 $0.0237
+5.92%
$2.21 million $105,102
Apr 10, 2021 $0.0223
-11.13%
$2.08 million $17,833
Apr 9, 2021 $0.0251
+10.21%
$2.35 million $15,137
Apr 8, 2021 $0.0228
-9.65%
$2.13 million $18,749
Apr 7, 2021 $0.0252
-4.95%
$2.36 million $39,307
Apr 6, 2021 $0.0266
+26.65%
$2.48 million $240,116
Apr 5, 2021 $0.021
-7.31%
$1.96 million $174,199
Apr 4, 2021 $0.0226
+7.42%
$2.11 million $13,848
Apr 3, 2021 $0.0211
+0.32%
$1.97 million $57,586
Apr 2, 2021 $0.021
+2.57%
$1.96 million $73,781
Apr 1, 2021 $0.0205
-0.69%
$1.91 million $41,021
Mar 30, 2021 $0.0207
-4.66%
$1.93 million $223,203
Mar 29, 2021 $0.0217
+7.91%
$2.02 million $245,333
Mar 28, 2021 $0.0201
-5.61%
$1.87 million $78,934
Mar 27, 2021 $0.0213
+4.71%
$1.99 million $16,150
Mar 26, 2021 $0.0203
-5.08%
$1.9 million $23,662