Engagement Token Historical Data

ENGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 19, 2020 $0.0000184
-0.82%
$7,645 $10
Apr 18, 2020 $0.0000186
+8.76%
$7,704 $10
Apr 17, 2020 $0.0000171
+0.45%
$7,081 $9
Apr 12, 2020 $0.0000162
+2.63%
$6,747 $1
Apr 11, 2020 $0.0000158
-0.24%
$6,574 $1
Mar 15, 2020 $0.0000122
-0.67%
$5,080 $10
Mar 14, 2020 $0.0000123
-7.56%
$5,120 $10
Mar 13, 2020 $0.0000133
+8.85%
$5,514 $11
Mar 8, 2020 $0.0000227
-4.66%
$9,408 $9
Mar 7, 2020 $0.0000238
-18.36%
$9,866 $9
Mar 5, 2020 $0.0000228
+1.59%
$9,467 $5
Mar 4, 2020 $0.0000224
+0.05%
$9,310 $5
Mar 3, 2020 $0.0000224
-0.31%
$9,306 $28
Mar 1, 2020 $0.0000996
+1.02%
$41,343 $1
Feb 29, 2020 $0.0000988
-2.91%
$41,024 $1
Feb 25, 2020 $0.000029
-0.94%
$12,039 $30
Feb 24, 2020 $0.0000293
-3.10%
$12,156 $30
Feb 23, 2020 $0.0000302
-20.34%
$12,537 $31
Feb 16, 2020 $0.000068
+2.77%
$28,218 $2
Feb 15, 2020 $0.0000661
-7.04%
$27,428 $2
Feb 11, 2020 $0.00011
-1.97%
$45,489 $1
Feb 10, 2020 $0.000112
-1.64%
$46,426 $1
Feb 9, 2020 $0.000114
+0.64%
$47,195 $1
Feb 7, 2020 $0.000109
+2.17%
$45,307 $0
Feb 6, 2020 $0.000107
-72.53%
$44,359 $0
Feb 5, 2020 $0.000389
-58.18%
$161,485 $3
Feb 3, 2020 $0.0000492
+1.16%
$20,433 $0
Feb 2, 2020 $0.0000486
+3.16%
$20,198 $0
Feb 1, 2020 $0.0000472
+0.18%
$19,585 $0
Jan 30, 2020 $0.0000447
-0.85%
$18,562 $0
Jan 29, 2020 $0.0000451
-1.19%
$18,734 $0
Jan 28, 2020 $0.0000457
+68.02%
$18,963 $0
Jan 27, 2020 $0.0000272
+32.61%
$11,286 $34
Jan 23, 2020 $0.0000973
+1.32%
$40,396 $0
Jan 22, 2020 $0.000096
-6.43%
$39,869 $1
Jan 21, 2020 $0.000103
+5.27%
$42,614 $84
Jan 18, 2020 $0.0000891
-0.28%
$36,990 $2
Jan 17, 2020 $0.0000894
+2.57%
$37,104 $7
Jan 16, 2020 $0.0000871
-0.55%
$36,168 $3
Jan 15, 2020 $0.0000876
-0.24%
$36,365 $3
Jan 14, 2020 $0.0000878
+3.49%
$36,479 $104
Jan 12, 2020 $0.0000822
+1.10%
$34,121 $124
Jan 11, 2020 $0.0000813
-5.44%
$33,745 $137
Jan 10, 2020 $0.0000859
+3.02%
$35,683 $151
Jan 9, 2020 $0.0000834
+1.41%
$34,645 $9
Jan 8, 2020 $0.0000823
-18.57%
$34,171 $43
Jan 7, 2020 $0.000101
+23.91%
$41,964 $108
Jan 6, 2020 $0.0000816
-21.85%
$33,868 $209
Jan 4, 2020 $0.0000806
-0.82%
$33,466 $89
Download