Coinranking
Engagement Token Historical Data
ENGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 19, 2020 | $0.0000184 | -0.82% | ||
| Apr 18, 2020 | $0.0000186 | +8.76% | ||
| Apr 17, 2020 | $0.0000171 | +0.45% | ||
| Apr 12, 2020 | $0.0000162 | +2.63% | ||
| Apr 11, 2020 | $0.0000158 | -0.24% | ||
| Mar 15, 2020 | $0.0000122 | -0.67% | ||
| Mar 14, 2020 | $0.0000123 | -7.56% | ||
| Mar 13, 2020 | $0.0000133 | +8.85% | ||
| Mar 8, 2020 | $0.0000227 | -4.66% | ||
| Mar 7, 2020 | $0.0000238 | -18.36% | ||
| Mar 5, 2020 | $0.0000228 | +1.59% | ||
| Mar 4, 2020 | $0.0000224 | +0.05% | ||
| Mar 3, 2020 | $0.0000224 | -0.31% | ||
| Mar 1, 2020 | $0.0000996 | +1.02% | ||
| Feb 29, 2020 | $0.0000988 | -2.91% | ||
| Feb 25, 2020 | $0.000029 | -0.94% | ||
| Feb 24, 2020 | $0.0000293 | -3.10% | ||
| Feb 23, 2020 | $0.0000302 | -20.34% | ||
| Feb 16, 2020 | $0.000068 | +2.77% | ||
| Feb 15, 2020 | $0.0000661 | -7.04% | ||
| Feb 11, 2020 | $0.00011 | -1.97% | ||
| Feb 10, 2020 | $0.000112 | -1.64% | ||
| Feb 9, 2020 | $0.000114 | +0.64% | ||
| Feb 7, 2020 | $0.000109 | +2.17% | ||
| Feb 6, 2020 | $0.000107 | -72.53% | ||
| Feb 5, 2020 | $0.000389 | -58.18% | ||
| Feb 3, 2020 | $0.0000492 | +1.16% | ||
| Feb 2, 2020 | $0.0000486 | +3.16% | ||
| Feb 1, 2020 | $0.0000472 | +0.18% | ||
| Jan 30, 2020 | $0.0000447 | -0.85% | ||
| Jan 29, 2020 | $0.0000451 | -1.19% | ||
| Jan 28, 2020 | $0.0000457 | +68.02% | ||
| Jan 27, 2020 | $0.0000272 | +32.61% | ||
| Jan 23, 2020 | $0.0000973 | +1.32% | ||
| Jan 22, 2020 | $0.000096 | -6.43% | ||
| Jan 21, 2020 | $0.000103 | +5.27% | ||
| Jan 18, 2020 | $0.0000891 | -0.28% | ||
| Jan 17, 2020 | $0.0000894 | +2.57% | ||
| Jan 16, 2020 | $0.0000871 | -0.55% | ||
| Jan 15, 2020 | $0.0000876 | -0.24% | ||
| Jan 14, 2020 | $0.0000878 | +3.49% | ||
| Jan 12, 2020 | $0.0000822 | +1.10% | ||
| Jan 11, 2020 | $0.0000813 | -5.44% | ||
| Jan 10, 2020 | $0.0000859 | +3.02% | ||
| Jan 9, 2020 | $0.0000834 | +1.41% | ||
| Jan 8, 2020 | $0.0000823 | -18.57% | ||
| Jan 7, 2020 | $0.000101 | +23.91% | ||
| Jan 6, 2020 | $0.0000816 | -21.85% | ||
| Jan 4, 2020 | $0.0000806 | -0.82% | ||
Previous Next