Engagement Token Historical Data

ENGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 19, 2020 $ 0.0000184
-0.82%
$ 7,645 $ 10
Apr 18, 2020 $ 0.0000186
+8.76%
$ 7,704 $ 10
Apr 17, 2020 $ 0.0000171
+0.45%
$ 7,081 $ 9
Apr 12, 2020 $ 0.0000162
+2.63%
$ 6,747 $ 1
Apr 11, 2020 $ 0.0000158
-0.24%
$ 6,574 $ 1
Mar 15, 2020 $ 0.0000122
-0.67%
$ 5,080 $ 10
Mar 14, 2020 $ 0.0000123
-7.56%
$ 5,120 $ 10
Mar 13, 2020 $ 0.0000133
+8.85%
$ 5,514 $ 11
Mar 8, 2020 $ 0.0000227
-4.66%
$ 9,408 $ 9
Mar 7, 2020 $ 0.0000238
-18.36%
$ 9,866 $ 9
Mar 5, 2020 $ 0.0000228
+1.59%
$ 9,467 $ 5
Mar 4, 2020 $ 0.0000224
+0.05%
$ 9,310 $ 5
Mar 3, 2020 $ 0.0000224
-0.31%
$ 9,306 $ 28
Mar 1, 2020 $ 0.0000996
+1.02%
$ 41,343 $ 1
Feb 29, 2020 $ 0.0000988
-2.91%
$ 41,024 $ 1
Feb 25, 2020 $ 0.000029
-0.94%
$ 12,039 $ 30
Feb 24, 2020 $ 0.0000293
-3.10%
$ 12,156 $ 30
Feb 23, 2020 $ 0.0000302
-20.34%
$ 12,537 $ 31
Feb 16, 2020 $ 0.000068
+2.77%
$ 28,218 $ 2
Feb 15, 2020 $ 0.0000661
-7.04%
$ 27,428 $ 2
Feb 11, 2020 $ 0.00011
-1.97%
$ 45,489 $ 1
Feb 10, 2020 $ 0.000112
-1.64%
$ 46,426 $ 1
Feb 9, 2020 $ 0.000114
+0.64%
$ 47,195 $ 1
Feb 7, 2020 $ 0.000109
+2.17%
$ 45,307 $ 0
Feb 6, 2020 $ 0.000107
-72.53%
$ 44,359 $ 0
Feb 5, 2020 $ 0.000389
-58.18%
$ 161,485 $ 3
Feb 3, 2020 $ 0.0000492
+1.16%
$ 20,433 $ 0
Feb 2, 2020 $ 0.0000486
+3.16%
$ 20,198 $ 0
Feb 1, 2020 $ 0.0000472
+0.18%
$ 19,585 $ 0
Jan 30, 2020 $ 0.0000447
-0.85%
$ 18,562 $ 0
Jan 29, 2020 $ 0.0000451
-1.19%
$ 18,734 $ 0
Jan 28, 2020 $ 0.0000457
+68.02%
$ 18,963 $ 0
Jan 27, 2020 $ 0.0000272
+32.61%
$ 11,286 $ 34
Jan 23, 2020 $ 0.0000973
+1.32%
$ 40,396 $ 0
Jan 22, 2020 $ 0.000096
-6.43%
$ 39,869 $ 1
Jan 21, 2020 $ 0.000103
+5.27%
$ 42,614 $ 84
Jan 18, 2020 $ 0.0000891
-0.28%
$ 36,990 $ 2
Jan 17, 2020 $ 0.0000894
+2.57%
$ 37,104 $ 7
Jan 16, 2020 $ 0.0000871
-0.55%
$ 36,168 $ 3
Jan 15, 2020 $ 0.0000876
-0.24%
$ 36,365 $ 3
Jan 14, 2020 $ 0.0000878
+3.49%
$ 36,479 $ 104
Jan 12, 2020 $ 0.0000822
+1.10%
$ 34,121 $ 124
Jan 11, 2020 $ 0.0000813
-5.44%
$ 33,745 $ 137
Jan 10, 2020 $ 0.0000859
+3.02%
$ 35,683 $ 151
Jan 9, 2020 $ 0.0000834
+1.41%
$ 34,645 $ 9
Jan 8, 2020 $ 0.0000823
-18.57%
$ 34,171 $ 43
Jan 7, 2020 $ 0.000101
+23.91%
$ 41,964 $ 108
Jan 6, 2020 $ 0.0000816
-21.85%
$ 33,868 $ 209
Jan 4, 2020 $ 0.0000806
-0.82%
$ 33,466 $ 89
Download