Engagement Token Historical Data

ENGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0000812
+9.35%
$33,733 $92
Jan 2, 2020 $0.0000743
-0.34%
$30,850 $1,494
Jan 1, 2020 $0.0000709
+0.72%
$29,437 $22
Dec 31, 2019 $0.0000704
+1.65%
$29,228 $21
Dec 30, 2019 $0.0000692
-1.02%
$28,754 $33
Dec 29, 2019 $0.0000699
-4.50%
$29,046 $39
Dec 28, 2019 $0.0000732
-6.07%
$30,412 $14
Dec 27, 2019 $0.000078
+13.08%
$32,378 $19
Dec 26, 2019 $0.000069
-10.00%
$28,632 $3
Dec 25, 2019 $0.0000765
+7.44%
$31,779 $18
Dec 24, 2019 $0.0000712
-0.93%
$29,572 $16
Dec 23, 2019 $0.0000719
-1.04%
$29,858 $14
Dec 22, 2019 $0.0000726
+3.46%
$30,162 $2
Dec 21, 2019 $0.0000702
-10.77%
$29,160 $113
Dec 20, 2019 $0.0000787
+12.26%
$32,677 $41
Dec 19, 2019 $0.0000701
-2.40%
$29,116 $83
Dec 18, 2019 $0.0000718
+0.49%
$29,833 $57
Dec 17, 2019 $0.0000716
-15.12%
$29,734 $60
Dec 16, 2019 $0.0000844
+16.07%
$35,033 $511
Dec 15, 2019 $0.0000832
-0.07%
$34,539 $19
Dec 14, 2019 $0.0000832
-3.17%
$34,565 $21
Dec 13, 2019 $0.000086
-16.28%
$35,694 $55
Dec 12, 2019 $0.000103
-11.71%
$42,635 $239
Dec 11, 2019 $0.000116
+10.00%
$48,184 $12
Dec 10, 2019 $0.000105
-17.95%
$43,805 $273
Dec 9, 2019 $0.000129
+26.84%
$53,382 $1,357
Dec 8, 2019 $0.000101
-8.19%
$42,083 $613
Dec 7, 2019 $0.00011
-0.93%
$45,836 $0
Dec 6, 2019 $0.000111
+55.55%
$46,265 $72
Dec 5, 2019 $0.0000718
-31.06%
$29,825 $65
Dec 4, 2019 $0.000105
-5.22%
$43,610 $21
Dec 3, 2019 $0.000111
-0.60%
$46,013 $62
Dec 2, 2019 $0.000111
+0.08%
$46,295 $256
Dec 1, 2019 $0.000111
-2.05%
$46,270 $192
Nov 30, 2019 $0.000114
-7.65%
$47,235 $206
Nov 29, 2019 $0.000123
-3.33%
$51,181 $5,000
Nov 28, 2019 $0.000128
-0.33%
$52,951 $294
Nov 27, 2019 $0.000128
+0.70%
$53,242 $42,712
Nov 26, 2019 $0.000127
-4.97%
$52,875 $932
Nov 25, 2019 $0.000134
-4.55%
$55,480 $2,323
Nov 24, 2019 $0.00014
-9.27%
$58,124 $179
Nov 23, 2019 $0.000154
+14.11%
$64,057 $2,119
Nov 22, 2019 $0.000135
-13.18%
$55,923 $27,166
Nov 21, 2019 $0.000155
+1.64%
$64,414 $3,268
Nov 20, 2019 $0.000153
-12.78%
$63,377 $3,576
Nov 19, 2019 $0.000175
+0.27%
$72,664 $395
Nov 18, 2019 $0.000175
-10.71%
$72,472 $97,644
Nov 17, 2019 $0.000195
+20.49%
$81,152 $63,510
Nov 16, 2019 $0.000162
-12.87%
$67,464 $42,038
Nov 15, 2019 $0.000186
+6.73%
$77,432 $1,540