Engagement Token Historical Data

ENGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000184
+16.01%
$ -- $ 31
Mar 2020 $ 0.0000122
-87.59%
$ -- $ 87
Feb 2020 $ 0.0000988
+109.85%
$ 41,024 $ 103
Jan 2020 $ 0.0000447
-36.49%
$ -- $ 2,718
Dec 2019 $ 0.0000704
-38.13%
$ -- $ 4,303
Nov 2019 $ 0.000114
-42.41%
$ -- $ 508,364
Oct 2019 $ 0.000198
+414.43%
$ -- $ 164,156
Sep 2019 $ 0.0000384
+17.08%
$ -- $ 15,328
Aug 2019 $ 0.0000328
-68.54%
$ -- $ 29,420
Jul 2019 $ 0.000104
-63.64%
$ -- $ 236,590
Jun 2019 $ 0.000287
+3.18%
$ -- $ 584,122
May 2019 $ 0.000278
+43.63%
$ -- $ 592,210
Apr 2019 $ 0.000193
-4.23%
$ -- $ 659,328
Mar 2019 $ 0.000202
+46.51%
$ -- $ 504,718
Feb 2019 $ 0.000138
-9.81%
$ -- $ 505,388
Jan 2019 $ 0.000153
-56.37%
$ -- $ 1.17 million
Dec 2018 $ 0.00035
-10.08%
$ -- $ 259,629
Nov 2018 $ 0.000643
-43.46%
$ 266,805 $ 161,286
Oct 2018 $ 0.00115
-59.06%
$ -- $ 201,314
Sep 2018 $ 0.00292
-37.67%
$ -- $ 198,709
Aug 2018 $ 0.00534
-53.11%
$ -- $ 209,138
Jul 2018 $ 0.0119
-73.89%
$ -- $ 101,722
Download