Engagement Token Historical Data

ENGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0000184
+16.01%
$-- $31
Mar 2020 $0.0000122
-87.59%
$-- $87
Feb 2020 $0.0000988
+109.85%
$41,024 $103
Jan 2020 $0.0000447
-36.49%
$-- $2,718
Dec 2019 $0.0000704
-38.13%
$-- $4,303
Nov 2019 $0.000114
-42.41%
$-- $508,364
Oct 2019 $0.000198
+414.43%
$-- $164,156
Sep 2019 $0.0000384
+17.08%
$-- $15,328
Aug 2019 $0.0000328
-68.54%
$-- $29,420
Jul 2019 $0.000104
-63.64%
$-- $236,590
Jun 2019 $0.000287
+3.18%
$-- $584,122
May 2019 $0.000278
+43.63%
$-- $592,210
Apr 2019 $0.000193
-4.23%
$-- $659,328
Mar 2019 $0.000202
+46.51%
$-- $504,718
Feb 2019 $0.000138
-9.81%
$-- $505,388
Jan 2019 $0.000153
-56.37%
$-- $1.17 million
Dec 2018 $0.00035
-10.08%
$-- $259,629
Nov 2018 $0.000643
-43.46%
$266,805 $161,286
Oct 2018 $0.00115
-59.06%
$-- $201,314
Sep 2018 $0.00292
-37.67%
$-- $198,709
Aug 2018 $0.00534
-53.11%
$-- $209,138
Jul 2018 $0.0119
-73.89%
$-- $101,722
Download