Engagement Token Historical Data

ENGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000812
+9.35%
$ 33,733 $ 92
Jan 2, 2020 $ 0.0000743
-0.34%
$ 30,850 $ 1,494
Jan 1, 2020 $ 0.0000709
+0.72%
$ 29,437 $ 22
Dec 31, 2019 $ 0.0000704
+1.65%
$ 29,228 $ 21
Dec 30, 2019 $ 0.0000692
-1.02%
$ 28,754 $ 33
Dec 29, 2019 $ 0.0000699
-4.50%
$ 29,046 $ 39
Dec 28, 2019 $ 0.0000732
-6.07%
$ 30,412 $ 14
Dec 27, 2019 $ 0.000078
+13.08%
$ 32,378 $ 19
Dec 26, 2019 $ 0.000069
-10.00%
$ 28,632 $ 3
Dec 25, 2019 $ 0.0000765
+7.44%
$ 31,779 $ 18
Dec 24, 2019 $ 0.0000712
-0.93%
$ 29,572 $ 16
Dec 23, 2019 $ 0.0000719
-1.04%
$ 29,858 $ 14
Dec 22, 2019 $ 0.0000726
+3.46%
$ 30,162 $ 2
Dec 21, 2019 $ 0.0000702
-10.77%
$ 29,160 $ 113
Dec 20, 2019 $ 0.0000787
+12.26%
$ 32,677 $ 41
Dec 19, 2019 $ 0.0000701
-2.40%
$ 29,116 $ 83
Dec 18, 2019 $ 0.0000718
+0.49%
$ 29,833 $ 57
Dec 17, 2019 $ 0.0000716
-15.12%
$ 29,734 $ 60
Dec 16, 2019 $ 0.0000844
+16.07%
$ 35,033 $ 511
Dec 15, 2019 $ 0.0000832
-0.07%
$ 34,539 $ 19
Dec 14, 2019 $ 0.0000832
-3.17%
$ 34,565 $ 21
Dec 13, 2019 $ 0.000086
-16.28%
$ 35,694 $ 55
Dec 12, 2019 $ 0.000103
-11.71%
$ 42,635 $ 239
Dec 11, 2019 $ 0.000116
+10.00%
$ 48,184 $ 12
Dec 10, 2019 $ 0.000105
-17.95%
$ 43,805 $ 273
Dec 9, 2019 $ 0.000129
+26.84%
$ 53,382 $ 1,357
Dec 8, 2019 $ 0.000101
-8.19%
$ 42,083 $ 613
Dec 7, 2019 $ 0.00011
-0.93%
$ 45,836 $ 0
Dec 6, 2019 $ 0.000111
+55.55%
$ 46,265 $ 72
Dec 5, 2019 $ 0.0000718
-31.06%
$ 29,825 $ 65
Dec 4, 2019 $ 0.000105
-5.22%
$ 43,610 $ 21
Dec 3, 2019 $ 0.000111
-0.60%
$ 46,013 $ 62
Dec 2, 2019 $ 0.000111
+0.08%
$ 46,295 $ 256
Dec 1, 2019 $ 0.000111
-2.05%
$ 46,270 $ 192
Nov 30, 2019 $ 0.000114
-7.65%
$ 47,235 $ 206
Nov 29, 2019 $ 0.000123
-3.33%
$ 51,181 $ 5,000
Nov 28, 2019 $ 0.000128
-0.33%
$ 52,951 $ 294
Nov 27, 2019 $ 0.000128
+0.70%
$ 53,242 $ 42,712
Nov 26, 2019 $ 0.000127
-4.97%
$ 52,875 $ 932
Nov 25, 2019 $ 0.000134
-4.55%
$ 55,480 $ 2,323
Nov 24, 2019 $ 0.00014
-9.27%
$ 58,124 $ 179
Nov 23, 2019 $ 0.000154
+14.11%
$ 64,057 $ 2,119
Nov 22, 2019 $ 0.000135
-13.18%
$ 55,923 $ 27,166
Nov 21, 2019 $ 0.000155
+1.64%
$ 64,414 $ 3,268
Nov 20, 2019 $ 0.000153
-12.78%
$ 63,377 $ 3,576
Nov 19, 2019 $ 0.000175
+0.27%
$ 72,664 $ 395
Nov 18, 2019 $ 0.000175
-10.71%
$ 72,472 $ 97,644
Nov 17, 2019 $ 0.000195
+20.49%
$ 81,152 $ 63,510
Nov 16, 2019 $ 0.000162
-12.87%
$ 67,464 $ 42,038
Nov 15, 2019 $ 0.000186
+6.73%
$ 77,432 $ 1,540