Engagement Token Historical Data

ENGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0000767
-4.98%
$ 31,846 $ 232
Aug 5, 2019 $ 0.0000807
-16.19%
$ 33,510 $ 1,077
Aug 4, 2019 $ 0.0000963
-0.68%
$ 39,986 $ 1,452
Aug 3, 2019 $ 0.000097
+8.58%
$ 40,275 $ 1,672
Aug 2, 2019 $ 0.0000893
-12.07%
$ 37,093 $ 1,661
Aug 1, 2019 $ 0.000102
-2.52%
$ 42,188 $ 1,752
Jul 31, 2019 $ 0.000104
-0.78%
$ 43,278 $ 12,032
Jul 30, 2019 $ 0.000105
-7.82%
$ 43,617 $ 2,366
Jul 29, 2019 $ 0.000114
+1.50%
$ 47,316 $ 706
Jul 28, 2019 $ 0.000112
+1.17%
$ 46,616 $ 3,907
Jul 27, 2019 $ 0.000111
-5.78%
$ 46,079 $ 3,952
Jul 26, 2019 $ 0.000118
+4.83%
$ 48,908 $ 768
Jul 25, 2019 $ 0.000112
-3.30%
$ 46,658 $ 63
Jul 24, 2019 $ 0.000116
+2.28%
$ 48,249 $ 57
Jul 23, 2019 $ 0.000114
-10.34%
$ 47,169 $ 858
Jul 22, 2019 $ 0.000127
-4.80%
$ 52,609 $ 1,050
Jul 21, 2019 $ 0.000133
+2.63%
$ 55,259 $ 6,727
Jul 20, 2019 $ 0.00013
-0.74%
$ 53,844 $ 839
Jul 19, 2019 $ 0.000131
+2.41%
$ 54,242 $ 427
Jul 18, 2019 $ 0.000128
+3.31%
$ 52,965 $ 2,993
Jul 17, 2019 $ 0.000123
+2.86%
$ 51,262 $ 1,158
Jul 16, 2019 $ 0.00012
-10.02%
$ 49,837 $ 58
Jul 15, 2019 $ 0.000133
-4.67%
$ 55,390 $ 285
Jul 14, 2019 $ 0.00014
-13.54%
$ 58,100 $ 685
Jul 13, 2019 $ 0.000162
-3.02%
$ 67,198 $ 22
Jul 12, 2019 $ 0.000167
-6.12%
$ 69,290 $ 3,662
Jul 11, 2019 $ 0.000178
-11.52%
$ 73,805 $ 3,888
Jul 10, 2019 $ 0.000201
-19.21%
$ 83,410 $ 10,009
Jul 9, 2019 $ 0.000249
-9.29%
$ 103,243 $ 20,264
Jul 8, 2019 $ 0.000274
+1.34%
$ 113,809 $ 28,440
Jul 7, 2019 $ 0.00027
+5.69%
$ 112,303 $ 13,479
Jul 6, 2019 $ 0.000256
-2.25%
$ 106,256 $ 26,235
Jul 5, 2019 $ 0.000262
+6.65%
$ 108,706 $ 15,962
Jul 4, 2019 $ 0.000245
-7.84%
$ 101,921 $ 4,445
Jul 3, 2019 $ 0.000266
+1.57%
$ 110,616 $ 24,635
Jul 2, 2019 $ 0.000262
-5.21%
$ 108,909 $ 22,933
Jul 1, 2019 $ 0.000277
-3.46%
$ 114,899 $ 23,685
Jun 30, 2019 $ 0.000287
-5.13%
$ 119,019 $ 63,168
Jun 29, 2019 $ 0.000302
-0.21%
$ 125,486 $ 54,011
Jun 28, 2019 $ 0.000303
+1.77%
$ 125,744 $ 25,023
Jun 27, 2019 $ 0.000298
-14.79%
$ 123,558 $ 29,129
Jun 26, 2019 $ 0.000349
+5.79%
$ 145,010 $ 39,116
Jun 25, 2019 $ 0.00033
+1.82%
$ 137,071 $ 33,018
Jun 24, 2019 $ 0.000324
-2.60%
$ 134,619 $ 33,670
Jun 23, 2019 $ 0.000333
+5.12%
$ 138,217 $ 32,233
Jun 22, 2019 $ 0.000317
+4.96%
$ 131,492 $ 30,320
Jun 21, 2019 $ 0.000302
+8.74%
$ 125,284 $ 27,037
Jun 20, 2019 $ 0.000277
+2.98%
$ 115,220 $ 28,330
Jun 19, 2019 $ 0.000269
+15.96%
$ 111,882 $ 22,010
Jun 18, 2019 $ 0.000232
-14.48%
$ 96,478 $ 25,143