Engagement Token Historical Data

ENGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.000272
+0.75%
$112,812 $22,538
Jun 16, 2019 $0.00027
+0.91%
$111,975 $18,142
Jun 15, 2019 $0.000267
+1.00%
$110,972 $14,170
Jun 14, 2019 $0.000265
+2.57%
$109,886 $14,886
Jun 13, 2019 $0.000258
+1.26%
$107,128 $17,089
Jun 12, 2019 $0.000255
+4.99%
$105,772 $14,812
Jun 11, 2019 $0.000243
+13.27%
$100,745 $19,909
Jun 10, 2019 $0.000214
-2.00%
$88,929 $4,414
Jun 9, 2019 $0.000219
-2.63%
$90,749 $663
Jun 8, 2019 $0.000224
-19.38%
$93,200 $1,155
Jun 7, 2019 $0.000278
-1.72%
$115,611 $2,171
Jun 6, 2019 $0.000283
-1.75%
$117,631 $1,739
Jun 5, 2019 $0.000288
+7.54%
$119,731 $1,354
Jun 4, 2019 $0.000268
-9.49%
$111,315 $1,508
Jun 3, 2019 $0.000296
-11.52%
$122,984 $1,476
Jun 2, 2019 $0.000335
+16.73%
$138,999 $3,790
Jun 1, 2019 $0.000287
+3.24%
$119,082 $2,098
May 31, 2019 $0.000278
+9.10%
$115,322 $6,522
May 30, 2019 $0.000255
-20.46%
$105,698 $3,336
May 29, 2019 $0.00032
-0.19%
$132,884 $14,328
May 28, 2019 $0.000321
-1.56%
$133,128 $16,005
May 27, 2019 $0.000326
+19.46%
$135,249 $24,000
May 26, 2019 $0.000273
+3.62%
$113,228 $16,075
May 25, 2019 $0.000263
+5.95%
$109,276 $18,223
May 24, 2019 $0.000248
-2.44%
$103,131 $21,897
May 23, 2019 $0.000255
-1.94%
$105,691 $19,598
May 22, 2019 $0.00026
-12.77%
$107,790 $18,237
May 21, 2019 $0.000298
-4.11%
$123,593 $25,556
May 20, 2019 $0.00031
+12.19%
$128,928 $31,600
May 19, 2019 $0.000277
+13.42%
$114,921 $25,046
May 18, 2019 $0.000244
-0.78%
$101,324 $19,832
May 17, 2019 $0.000246
-0.57%
$102,090 $22,245
May 16, 2019 $0.000247
-0.76%
$102,641 $41,003
May 15, 2019 $0.000249
+24.81%
$103,395 $44,614
May 14, 2019 $0.000199
+0.45%
$82,840 $6,697
May 13, 2019 $0.000199
-8.04%
$82,462 $8,601
May 12, 2019 $0.000216
-5.35%
$89,658 $26,150
May 11, 2019 $0.000228
+9.13%
$94,707 $8,005
May 10, 2019 $0.000209
+2.63%
$86,784 $8,545
May 9, 2019 $0.000204
-12.81%
$84,556 $10,498
May 8, 2019 $0.000234
-0.92%
$96,981 $13,070
May 7, 2019 $0.000236
+4.93%
$97,880 $16,189
May 6, 2019 $0.000225
+3.57%
$93,282 $21,457
May 5, 2019 $0.000217
-5.71%
$90,059 $19,657
May 4, 2019 $0.00023
+9.32%
$95,510 $23,605
May 3, 2019 $0.00021
+2.55%
$87,363 $19,552
May 2, 2019 $0.000205
+2.76%
$85,197 $22,745
May 1, 2019 $0.0002
+3.26%
$82,907 $19,326
Apr 30, 2019 $0.000193
-7.34%
$80,284 $14,943
Apr 29, 2019 $0.000209
-5.59%
$86,652 $16,835