Engagement Token Historical Data

ENGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00022
-6.94%
$91,551 $16,889
Apr 27, 2019 $0.000237
+5.85%
$98,389 $20,340
Apr 26, 2019 $0.000224
-6.07%
$92,947 $18,732
Apr 25, 2019 $0.000238
-5.89%
$98,975 $20,832
Apr 24, 2019 $0.000253
-0.41%
$105,170 $19,614
Apr 23, 2019 $0.000254
-0.79%
$105,594 $21,894
Apr 22, 2019 $0.000256
-7.30%
$106,433 $19,964
Apr 21, 2019 $0.000277
-10.92%
$114,820 $21,410
Apr 20, 2019 $0.00031
-0.25%
$128,899 $29,303
Apr 19, 2019 $0.000311
-0.71%
$129,223 $26,844
Apr 18, 2019 $0.000313
+1.91%
$130,133 $33,182
Apr 17, 2019 $0.000308
-0.58%
$127,703 $32,668
Apr 16, 2019 $0.000309
+4.89%
$128,451 $30,910
Apr 15, 2019 $0.000295
+4.48%
$122,456 $30,201
Apr 14, 2019 $0.000282
-1.34%
$117,208 $29,544
Apr 13, 2019 $0.000286
+6.56%
$118,816 $15,659
Apr 12, 2019 $0.000269
+2.57%
$111,501 $9,093
Apr 11, 2019 $0.000262
-5.36%
$108,720 $12,499
Apr 10, 2019 $0.000277
+2.76%
$114,871 $16,310
Apr 9, 2019 $0.000269
-4.91%
$111,785 $16,966
Apr 8, 2019 $0.000283
+1.25%
$117,563 $13,937
Apr 7, 2019 $0.00028
+6.88%
$116,101 $17,349
Apr 6, 2019 $0.000262
+0.78%
$108,626 $19,177
Apr 5, 2019 $0.00026
+0.06%
$107,801 $23,859
Apr 4, 2019 $0.000259
+0.88%
$107,740 $26,163
Apr 3, 2019 $0.000257
+9.56%
$106,840 $28,568
Apr 2, 2019 $0.000235
+22.78%
$97,517 $30,885
Apr 1, 2019 $0.000191
-5.27%
$79,418 $24,761
Mar 31, 2019 $0.000202
+4.88%
$83,839 $24,151
Mar 30, 2019 $0.000193
+3.45%
$79,951 $18,269
Mar 29, 2019 $0.000187
+13.50%
$77,498 $22,543
Mar 28, 2019 $0.000164
+0.13%
$68,275 $27,101
Mar 27, 2019 $0.000164
-11.76%
$68,180 $17,814
Mar 26, 2019 $0.000186
-0.71%
$77,264 $20,413
Mar 25, 2019 $0.000187
-4.14%
$77,764 $10,648
Mar 24, 2019 $0.000195
-1.87%
$81,116 $12,209
Mar 23, 2019 $0.000199
+1.46%
$82,673 $18,276
Mar 22, 2019 $0.000196
+1.80%
$81,468 $13,257
Mar 21, 2019 $0.000193
-3.69%
$79,969 $14,841
Mar 20, 2019 $0.0002
-10.00%
$83,105 $20,113
Mar 19, 2019 $0.000222
+13.68%
$92,246 $28,029
Mar 18, 2019 $0.000195
-1.28%
$81,152 $15,918
Mar 17, 2019 $0.000199
-5.01%
$82,577 $13,418
Mar 16, 2019 $0.000209
-0.47%
$86,944 $26,058
Mar 15, 2019 $0.00021
+23.60%
$87,342 $10,210
Mar 14, 2019 $0.00017
+8.45%
$70,660 $17,281
Mar 13, 2019 $0.000157
+0.55%
$65,143 $23,795
Mar 12, 2019 $0.000156
-8.59%
$64,592 $17,638
Mar 11, 2019 $0.000171
+16.65%
$70,892 $22,345
Mar 10, 2019 $0.000146
+8.73%
$60,795 $15,935