Engagement Token Historical Data

ENGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 13 $0.0000184
+8.45%
$-- $29
Apr 6 $0.0000162
+2.38%
$-- $2
Mar 9 $0.0000122
+0.29%
$-- $31
Mar 2 $0.0000227
+0.79%
$-- $56
Feb 24 $0.0000996
+229.56%
$41,343 $62
Feb 17 $0.0000302
-20.34%
$-- $31
Feb 10 $0.000068
-40.22%
$-- $6
Feb 3 $0.000114
+133.66%
$-- $4
Jan 27 $0.0000486
+137.33%
$-- $35
Jan 20 $0.0000973
-0.21%
$-- $85
Jan 13 $0.0000891
+4.93%
$-- $120
Jan 6 $0.0000822
-21.27%
$-- $781
Dec 30 $0.0000806
+15.20%
$-- $1,752
Dec 23 $0.0000699
-3.73%
$-- $123
Dec 16 $0.0000726
-0.06%
$-- $867
Dec 9 $0.0000832
-17.93%
$-- $1,976
Dec 2 $0.000101
-9.03%
$-- $1,090
Nov 25 $0.000111
-20.39%
$-- $51,660
Nov 18 $0.00014
-28.39%
$-- $134,348
Nov 11 $0.000195
-15.66%
$-- $249,793
Nov 4 $0.000232
+5.11%
$-- $72,151
Oct 28 $0.000221
-25.95%
$-- $1,121
Oct 21 $0.000298
+57.60%
$-- $79,953
Oct 14 $0.000189
+184.44%
$-- $81,704
Oct 7 $0.0000665
+45.93%
$-- $1,845
Sep 30 $0.0000457
+10.14%
$-- $141
Sep 23 $0.0000415
-33.40%
$-- $1,769
Sep 16 $0.0000623
+44.46%
$-- $8,574
Sep 9 $0.0000431
+14.16%
$-- $2,809
Sep 2 $0.0000378
+17.11%
$-- $1,851
Aug 26 $0.0000324
-29.86%
$-- $1,338
Aug 19 $0.0000461
-37.44%
$-- $10,121
Aug 12 $0.0000738
+1.84%
$-- $8,070
Aug 5 $0.0000724
-24.79%
$-- $3,678
Jul 29 $0.0000963
-14.22%
$-- $21,641
Jul 22 $0.000112
-15.65%
$-- $10,655
Jul 15 $0.000133
-4.90%
$-- $12,487
Jul 8 $0.00014
-48.26%
$-- $66,971
Jul 1 $0.00027
-5.64%
$-- $131,372
Jun 24 $0.000287
-13.89%
$-- $277,135
Jun 17 $0.000333
+23.44%
$-- $187,611
Jun 10 $0.00027
+23.40%
$-- $103,422
Jun 3 $0.000219
-34.71%
$-- $10,066
May 27 $0.000335
+22.77%
$-- $70,079
May 20 $0.000273
-1.47%
$-- $151,186
May 13 $0.000277
+28.16%
$-- $168,037
May 6 $0.000216
-0.45%
$-- $103,913
Apr 29 $0.000217
-1.88%
$-- $136,662
Apr 22 $0.00022
-20.26%
$-- $138,265
Download