BRUH Historical Data

BRUH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0₈128
-0.22%
$88,185 $0
Oct 12, 2024 $0.0₈248
+1.32%
$171,102 $8
Oct 11, 2024 $0.0₈245
+82.22%
$168,797 $34
Oct 10, 2024 $0.0₈134
+2.55%
$92,607 $0
Oct 9, 2024 $0.0₈131
+23.76%
$90,295 $5
Oct 8, 2024 $0.0₈106
-100.00%
$73,013 $17
Oct 7, 2024 $0.00056
+17.78%
$38.63 billion $1.02 million
Oct 6, 2024 $0.000482
+4.95%
$33.23 billion $575,209
Oct 5, 2024 $0.000459
-11.59%
$31.66 billion $552,045
Oct 4, 2024 $0.000519
+1.66%
$35.81 billion $870,617
Oct 3, 2024 $0.000511
-8.96%
$35.23 billion $920,125
Oct 2, 2024 $0.000563
+44.50%
$38.85 billion $1.04 million
Oct 1, 2024 $0.00039
-18.34%
$26.89 billion $1 million
Sep 30, 2024 $0.000477
+1.65%
$32.93 billion $1.02 million
Sep 29, 2024 $0.000469
-14.78%
$32.39 billion $492,360
Sep 28, 2024 $0.000551
-21.32%
$38.01 billion $466,098
Sep 27, 2024 $0.0007
+36.90%
$48.31 billion $841,789
Sep 26, 2024 $0.000511
+33.59%
$35.29 billion $856,080
Sep 25, 2024 $0.00038
-41.69%
$26.22 billion $724,652
Sep 24, 2024 $0.000652
-23.51%
$44.97 billion $818,563
Sep 23, 2024 $0.000868
-37.31%
$59.86 billion $820,787
Sep 22, 2024 $0.00139
+63.07%
$95.74 billion $845,705
Sep 21, 2024 $0.000851
+324.29%
$58.71 billion $67,062
Sep 20, 2024 $0.000201
-16.45%
$13.84 billion $879,127
Sep 19, 2024 $0.00024
-10.96%
$16.56 billion $921,554
Sep 18, 2024 $0.00027
-10.15%
$18.6 billion $1.17 million
Sep 17, 2024 $0.0003
+19.83%
$20.7 billion $280,724
Sep 16, 2024 $0.00025
-7.28%
$17.27 billion $3.24 million
Sep 15, 2024 $0.00027
-15.73%
$18.63 billion $2.09 million
Sep 14, 2024 $0.00032
-13.29%
$22.11 billion $1.84 million
Sep 13, 2024 $0.00037
+5.58%
$25.5 billion $3.04 million
Sep 12, 2024 $0.00035
-10.06%
$24.15 billion $3.45 million
Sep 11, 2024 $0.000389
-7.61%
$26.85 billion $3.93 million
Sep 10, 2024 $0.000421
-35.16%
$29.06 billion $3.68 million
Sep 9, 2024 $0.00066
-3.01%
$45.53 billion $4.27 million
Sep 8, 2024 $0.00068
-14.20%
$46.94 billion $2.62 million
Sep 7, 2024 $0.000794
-11.45%
$54.77 billion $3.33 million
Sep 6, 2024 $0.000896
+45.77%
$61.82 billion $6.17 million
Sep 5, 2024 $0.000611
-16.76%
$42.16 billion $4.33 million
Sep 4, 2024 $0.000759
-41.13%
$52.37 billion $5.15 million
Sep 3, 2024 $0.00129
-58.85%
$88.86 billion $3.74 million
Sep 2, 2024 $0.00304
-75.02%
$209.76 billion $736,767
Sep 1, 2024 $0.0121
-45.13%
$836.75 billion $4.53 million
Aug 31, 2024 $0.0222
-13.13%
$1.53 trillion $4.44 million
Oct 12, 2023 $0.0₉893
-5.12%
$-- $26,094
Oct 11, 2023 $0.0₉938
-3.83%
$64,714 $27,142
Oct 10, 2023 $0.0₉979
+4.13%
$67,582 $33,343
Oct 9, 2023 $0.0₉926
-6.92%
$63,861 $26,231
Oct 8, 2023 $0.0₈105
-8.33%
$72,479 $26,172
Oct 7, 2023 $0.0₈114
-1.50%
$78,916 $31,989