Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRUH Historical Data

BRUH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0₈128
-0.22%
$88,185 $0
Oct 12, 2024 $0.0₈248
+1.32%
$171,102 $8
Oct 11, 2024 $0.0₈245
+82.22%
$168,797 $34
Oct 10, 2024 $0.0₈134
+2.55%
$92,607 $0
Oct 9, 2024 $0.0₈131
+23.76%
$90,295 $5
Oct 8, 2024 $0.0₈106
-100.00%
$73,013 $17
Oct 7, 2024 $0.00056
+17.78%
$38.63 billion $1.02 million
Oct 6, 2024 $0.000482
+4.95%
$33.23 billion $575,209
Oct 5, 2024 $0.000459
-11.59%
$31.66 billion $552,045
Oct 4, 2024 $0.000519
+1.66%
$35.81 billion $870,617
Oct 3, 2024 $0.000511
-8.96%
$35.23 billion $920,125
Oct 2, 2024 $0.000563
+44.50%
$38.85 billion $1.04 million
Oct 1, 2024 $0.00039
-18.34%
$26.89 billion $1 million
Sep 30, 2024 $0.000477
+1.65%
$32.93 billion $1.02 million
Sep 29, 2024 $0.000469
-14.78%
$32.39 billion $492,360
Sep 28, 2024 $0.000551
-21.32%
$38.01 billion $466,098
Sep 27, 2024 $0.0007
+36.90%
$48.31 billion $841,789
Sep 26, 2024 $0.000511
+33.59%
$35.29 billion $856,080
Sep 25, 2024 $0.00038
-41.69%
$26.22 billion $724,652
Sep 24, 2024 $0.000652
-23.51%
$44.97 billion $818,563
Sep 23, 2024 $0.000868
-37.31%
$59.86 billion $820,787
Sep 22, 2024 $0.00139
+63.07%
$95.74 billion $845,705
Sep 21, 2024 $0.000851
+324.29%
$58.71 billion $67,062
Sep 20, 2024 $0.000201
-16.45%
$13.84 billion $879,127
Sep 19, 2024 $0.00024
-10.96%
$16.56 billion $921,554
Sep 18, 2024 $0.00027
-10.15%
$18.6 billion $1.17 million
Sep 17, 2024 $0.0003
+19.83%
$20.7 billion $280,724
Sep 16, 2024 $0.00025
-7.28%
$17.27 billion $3.24 million
Sep 15, 2024 $0.00027
-15.73%
$18.63 billion $2.09 million
Sep 14, 2024 $0.00032
-13.29%
$22.11 billion $1.84 million
Sep 13, 2024 $0.00037
+5.58%
$25.5 billion $3.04 million
Sep 12, 2024 $0.00035
-10.06%
$24.15 billion $3.45 million
Sep 11, 2024 $0.000389
-7.61%
$26.85 billion $3.93 million
Sep 10, 2024 $0.000421
-35.16%
$29.06 billion $3.68 million
Sep 9, 2024 $0.00066
-3.01%
$45.53 billion $4.27 million
Sep 8, 2024 $0.00068
-14.20%
$46.94 billion $2.62 million
Sep 7, 2024 $0.000794
-11.45%
$54.77 billion $3.33 million
Sep 6, 2024 $0.000896
+45.77%
$61.82 billion $6.17 million
Sep 5, 2024 $0.000611
-16.76%
$42.16 billion $4.33 million
Sep 4, 2024 $0.000759
-41.13%
$52.37 billion $5.15 million
Sep 3, 2024 $0.00129
-58.85%
$88.86 billion $3.74 million
Sep 2, 2024 $0.00304
-75.02%
$209.76 billion $736,767
Sep 1, 2024 $0.0121
-45.13%
$836.75 billion $4.53 million
Aug 31, 2024 $0.0222
-13.13%
$1.53 trillion $4.44 million
Oct 12, 2023 $0.0₉893
-5.12%
$-- $26,094
Oct 11, 2023 $0.0₉938
-3.83%
$64,714 $27,142
Oct 10, 2023 $0.0₉979
+4.13%
$67,582 $33,343
Oct 9, 2023 $0.0₉926
-6.92%
$63,861 $26,231
Oct 8, 2023 $0.0₈105
-8.33%
$72,479 $26,172
Oct 7, 2023 $0.0₈114
-1.50%
$78,916 $31,989