BRUH Historical Data

BRUH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈128
-0.22%
$ 88,185 $ 0
Oct 12, 2024 $ 0.0₈248
+1.32%
$ 171,102 $ 8
Oct 11, 2024 $ 0.0₈245
+82.22%
$ 168,797 $ 34
Oct 10, 2024 $ 0.0₈134
+2.55%
$ 92,607 $ 0
Oct 9, 2024 $ 0.0₈131
+23.76%
$ 90,295 $ 5
Oct 8, 2024 $ 0.0₈106
-100.00%
$ 73,013 $ 17
Oct 7, 2024 $ 0.00056
+17.78%
$ 38.63 billion $ 1.02 million
Oct 6, 2024 $ 0.000482
+4.95%
$ 33.23 billion $ 575,209
Oct 5, 2024 $ 0.000459
-11.59%
$ 31.66 billion $ 552,045
Oct 4, 2024 $ 0.000519
+1.66%
$ 35.81 billion $ 870,617
Oct 3, 2024 $ 0.000511
-8.96%
$ 35.23 billion $ 920,125
Oct 2, 2024 $ 0.000563
+44.50%
$ 38.85 billion $ 1.04 million
Oct 1, 2024 $ 0.00039
-18.34%
$ 26.89 billion $ 1 million
Sep 30, 2024 $ 0.000477
+1.65%
$ 32.93 billion $ 1.02 million
Sep 29, 2024 $ 0.000469
-14.78%
$ 32.39 billion $ 492,360
Sep 28, 2024 $ 0.000551
-21.32%
$ 38.01 billion $ 466,098
Sep 27, 2024 $ 0.0007
+36.90%
$ 48.31 billion $ 841,789
Sep 26, 2024 $ 0.000511
+33.59%
$ 35.29 billion $ 856,080
Sep 25, 2024 $ 0.00038
-41.69%
$ 26.22 billion $ 724,652
Sep 24, 2024 $ 0.000652
-23.51%
$ 44.97 billion $ 818,563
Sep 23, 2024 $ 0.000868
-37.31%
$ 59.86 billion $ 820,787
Sep 22, 2024 $ 0.00139
+63.07%
$ 95.74 billion $ 845,705
Sep 21, 2024 $ 0.000851
+324.29%
$ 58.71 billion $ 67,062
Sep 20, 2024 $ 0.000201
-16.45%
$ 13.84 billion $ 879,127
Sep 19, 2024 $ 0.00024
-10.96%
$ 16.56 billion $ 921,554
Sep 18, 2024 $ 0.00027
-10.15%
$ 18.6 billion $ 1.17 million
Sep 17, 2024 $ 0.0003
+19.83%
$ 20.7 billion $ 280,724
Sep 16, 2024 $ 0.00025
-7.28%
$ 17.27 billion $ 3.24 million
Sep 15, 2024 $ 0.00027
-15.73%
$ 18.63 billion $ 2.09 million
Sep 14, 2024 $ 0.00032
-13.29%
$ 22.11 billion $ 1.84 million
Sep 13, 2024 $ 0.00037
+5.58%
$ 25.5 billion $ 3.04 million
Sep 12, 2024 $ 0.00035
-10.06%
$ 24.15 billion $ 3.45 million
Sep 11, 2024 $ 0.000389
-7.61%
$ 26.85 billion $ 3.93 million
Sep 10, 2024 $ 0.000421
-35.16%
$ 29.06 billion $ 3.68 million
Sep 9, 2024 $ 0.00066
-3.01%
$ 45.53 billion $ 4.27 million
Sep 8, 2024 $ 0.00068
-14.20%
$ 46.94 billion $ 2.62 million
Sep 7, 2024 $ 0.000794
-11.45%
$ 54.77 billion $ 3.33 million
Sep 6, 2024 $ 0.000896
+45.77%
$ 61.82 billion $ 6.17 million
Sep 5, 2024 $ 0.000611
-16.76%
$ 42.16 billion $ 4.33 million
Sep 4, 2024 $ 0.000759
-41.13%
$ 52.37 billion $ 5.15 million
Sep 3, 2024 $ 0.00129
-58.85%
$ 88.86 billion $ 3.74 million
Sep 2, 2024 $ 0.00304
-75.02%
$ 209.76 billion $ 736,767
Sep 1, 2024 $ 0.0121
-45.13%
$ 836.75 billion $ 4.53 million
Aug 31, 2024 $ 0.0222
-13.13%
$ 1.53 trillion $ 4.44 million
Oct 12, 2023 $ 0.0₉893
-5.12%
$ -- $ 26,094
Oct 11, 2023 $ 0.0₉938
-3.83%
$ 64,714 $ 27,142
Oct 10, 2023 $ 0.0₉979
+4.13%
$ 67,582 $ 33,343
Oct 9, 2023 $ 0.0₉926
-6.92%
$ 63,861 $ 26,231
Oct 8, 2023 $ 0.0₈105
-8.33%
$ 72,479 $ 26,172
Oct 7, 2023 $ 0.0₈114
-1.50%
$ 78,916 $ 31,989