BRUH Historical Data

BRUH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000213
-4.48%
$ 14.7 billion $ 131,704
Dec 1, 2024 $ 0.000224
+12.57%
$ 15.46 billion $ 133,356
Nov 30, 2024 $ 0.000199
+4.69%
$ 13.26 billion $ 126,477
Nov 29, 2024 $ 0.00019
+0.57%
$ 13.12 billion $ 140,154
Nov 28, 2024 $ 0.000186
-3.14%
$ 12.83 billion $ 118,701
Nov 27, 2024 $ 0.000201
+1.52%
$ 13.87 billion $ 130,803
Nov 26, 2024 $ 0.000192
-10.27%
$ 13.25 billion $ 129,502
Nov 25, 2024 $ 0.000227
+0.89%
$ 14.97 billion $ 133,280
Nov 24, 2024 $ 0.000228
-8.22%
$ 15.1 billion $ 120,749
Nov 23, 2024 $ 0.000249
-1.58%
$ 17.18 billion $ 120,951
Nov 22, 2024 $ 0.000249
-16.16%
$ 17.18 billion $ 112,513
Nov 21, 2024 $ 0.000296
+9.63%
$ 20.42 billion $ 136,058
Nov 20, 2024 $ 0.000284
+0.35%
$ 19.6 billion $ 135,267
Nov 19, 2024 $ 0.00029
-46.40%
$ 19.98 billion $ 86,946
Nov 18, 2024 $ 0.000534
-6.32%
$ 36.85 billion $ 141,051
Nov 17, 2024 $ 0.000583
+21.71%
$ 40.23 billion $ 153,613
Nov 16, 2024 $ 0.000488
+171.13%
$ 33.71 billion $ 261,333
Nov 15, 2024 $ 0.000182
-6.02%
$ 12.57 billion $ 40,740
Nov 14, 2024 $ 0.000194
+1.20%
$ 13.37 billion $ 2,135
Nov 13, 2024 $ 0.000191
+1.81%
$ 13.21 billion $ 401
Nov 12, 2024 $ 0.000188
-12.96%
$ 12.98 billion $ 1,454
Nov 11, 2024 $ 0.000216
-10.70%
$ 14.91 billion $ 350
Nov 10, 2024 $ 0.000242
+28.45%
$ 16.7 billion $ 457
Nov 9, 2024 $ 0.000188
-10.29%
$ 13 billion $ 1,857
Nov 8, 2024 $ 0.00021
-1.45%
$ 14.49 billion $ 5,574
Nov 7, 2024 $ 0.000213
-5.12%
$ 14.71 billion $ 1.63 million
Nov 6, 2024 $ 0.000225
+37.60%
$ 15.5 billion $ 2.78 million
Nov 5, 2024 $ 0.000163
+7.21%
$ 11.26 billion $ 1.05 million
Nov 4, 2024 $ 0.000152
-6.24%
$ 10.47 billion $ 1.01 million
Nov 3, 2024 $ 0.000162
-6.95%
$ 11.17 billion $ 814,596
Nov 2, 2024 $ 0.000174
-4.34%
$ 12 billion $ 582,069
Nov 1, 2024 $ 0.000182
-2.68%
$ 12.54 billion $ 1.2 million
Oct 31, 2024 $ 0.000187
-50.06%
$ 12.88 billion $ 1.1 million
Oct 30, 2024 $ 0.000374
-13.26%
$ 25.79 billion $ 23,346
Oct 29, 2024 $ 0.000431
-7.22%
$ 29.74 billion $ 17,502
Oct 28, 2024 $ 0.000466
-7.62%
$ 32.18 billion $ 124,137
Oct 27, 2024 $ 0.000498
+8.96%
$ 34.37 billion $ 158,200
Oct 26, 2024 $ 0.000459
+62.75%
$ 31.65 billion $ 160,595
Oct 25, 2024 $ 0.000282
-32.18%
$ 19.45 billion $ 1.18 million
Oct 24, 2024 $ 0.000415
+10.62%
$ 28.61 billion $ 81,430
Oct 23, 2024 $ 0.000375
-16.58%
$ 25.87 billion $ 12,470
Oct 22, 2024 $ 0.000449
+63.76%
$ 31.01 billion $ 15,210
Oct 21, 2024 $ 0.000274
+1.65%
$ 18.94 billion $ 1.21 million
Oct 20, 2024 $ 0.00027
-10.19%
$ 18.63 billion $ 594,615
Oct 19, 2024 $ 0.000301
-12.09%
$ 20.74 billion $ 563,773
Oct 18, 2024 $ 0.000342
+22.50%
$ 23.57 billion $ 126,173
Oct 17, 2024 $ 0.000279
-0.45%
$ 19.27 billion $ 15,637
Oct 16, 2024 $ 0.000281
-5.85%
$ 19.36 billion $ 900,754
Oct 15, 2024 $ 0.0003
+22.57M%
$ 20.68 billion $ 1.26 million
Oct 14, 2024 $ 0.0₈133
+3.84%
$ 91,637 $ 0