BRUH Historical Data

BRUH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00003
+3.45%
$ 2.07 billion $ 51,756
Jan 10, 2026 $ 0.00003
+3.45%
$ 2.07 billion $ 55,548
Jan 9, 2026 $ 0.000028
+0.00%
$ 1.93 billion $ 50,115
Jan 8, 2026 $ 0.000028
+3.70%
$ 1.93 billion $ 51,752
Jan 7, 2026 $ 0.000028
-6.67%
$ 1.93 billion $ 51,610
Jan 6, 2026 $ 0.00003
+7.14%
$ 2.07 billion $ 53,323
Jan 5, 2026 $ 0.000027
-10.00%
$ 1.86 billion $ 50,905
Jan 4, 2026 $ 0.00003
+0.00%
$ 2.07 billion $ 54,163
Jan 3, 2026 $ 0.000029
+0.00%
$ 2 billion $ 53,694
Jan 2, 2026 $ 0.000029
+3.57%
$ 2 billion $ 55,377
Jan 1, 2026 $ 0.000027
-10.00%
$ 1.86 billion $ 49,011
Dec 31, 2025 $ 0.00003
+11.11%
$ 2 billion $ 53,647
Dec 30, 2025 $ 0.000027
-3.57%
$ 1.86 billion $ 57,283
Dec 29, 2025 $ 0.000028
+0.00%
$ 2 billion $ 53,276
Dec 28, 2025 $ 0.000029
+0.00%
$ 2 billion $ 47,381
Dec 27, 2025 $ 0.000029
+52.63%
$ 2 billion $ 54,618
Dec 26, 2025 $ 0.000019
+0.00%
$ 1.31 billion $ 49,043
Dec 25, 2025 $ 0.000019
+0.00%
$ 1.31 billion $ 45,692
Dec 24, 2025 $ 0.000019
-34.48%
$ 1.31 billion $ 40,779
Dec 23, 2025 $ 0.000028
+3.70%
$ 2.07 billion $ 61,070
Dec 22, 2025 $ 0.000027
+0.00%
$ 1.79 billion $ 52,423
Dec 21, 2025 $ 0.000026
+0.00%
$ 1.73 billion $ 54,718
Dec 20, 2025 $ 0.000027
+3.85%
$ 1.73 billion $ 48,931
Dec 19, 2025 $ 0.000025
-3.85%
$ 1.73 billion $ 53,548
Dec 18, 2025 $ 0.000026
-3.70%
$ 1.79 billion $ 55,672
Dec 17, 2025 $ 0.000025
-3.85%
$ 1.73 billion $ 54,295
Dec 16, 2025 $ 0.000026
+0.00%
$ 1.86 billion $ 53,541
Dec 15, 2025 $ 0.000027
+0.00%
$ 1.73 billion $ 50,430
Dec 14, 2025 $ 0.000026
+0.00%
$ 1.79 billion $ 51,838
Dec 13, 2025 $ 0.000025
-3.85%
$ 1.73 billion $ 53,112
Dec 12, 2025 $ 0.000027
+3.85%
$ 1.86 billion $ 53,937
Dec 11, 2025 $ 0.000027
+8.00%
$ 1.86 billion $ 51,343
Dec 10, 2025 $ 0.000025
-3.85%
$ 1.73 billion $ 45,079
Dec 9, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 53,535
Dec 8, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 51,040
Dec 7, 2025 $ 0.000028
+3.70%
$ 1.93 billion $ 57,558
Dec 6, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 52,529
Dec 5, 2025 $ 0.000027
-3.57%
$ 1.79 billion $ 53,099
Dec 4, 2025 $ 0.000027
+0.00%
$ 1.93 billion $ 56,278
Dec 3, 2025 $ 0.000028
+3.70%
$ 1.93 billion $ 51,814
Dec 2, 2025 $ 0.000026
-3.70%
$ 1.79 billion $ 47,731
Dec 1, 2025 $ 0.000028
+3.70%
$ 1.93 billion $ 55,574
Nov 30, 2025 $ 0.000027
+0.00%
$ 1.79 billion $ 51,890
Nov 29, 2025 $ 0.000028
+0.00%
$ 1.93 billion $ 55,681
Nov 28, 2025 $ 0.000026
+0.00%
$ 1.93 billion $ 52,120
Nov 27, 2025 $ 0.000026
+0.00%
$ 1.79 billion $ 56,738
Nov 26, 2025 $ 0.000027
-3.57%
$ 1.79 billion $ 53,690
Nov 25, 2025 $ 0.000027
+0.00%
$ 1.93 billion $ 57,075
Nov 24, 2025 $ 0.000027
-3.57%
$ 1.93 billion $ 53,108
Nov 23, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 58,066