Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRUH Historical Data

BRUH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.00003
+3.45%
$2.07 billion $51,756
Jan 10, 2026 $0.00003
+3.45%
$2.07 billion $55,548
Jan 9, 2026 $0.000028
+0.00%
$1.93 billion $50,115
Jan 8, 2026 $0.000028
+3.70%
$1.93 billion $51,752
Jan 7, 2026 $0.000028
-6.67%
$1.93 billion $51,610
Jan 6, 2026 $0.00003
+7.14%
$2.07 billion $53,323
Jan 5, 2026 $0.000027
-10.00%
$1.86 billion $50,905
Jan 4, 2026 $0.00003
+0.00%
$2.07 billion $54,163
Jan 3, 2026 $0.000029
+0.00%
$2 billion $53,694
Jan 2, 2026 $0.000029
+3.57%
$2 billion $55,377
Jan 1, 2026 $0.000027
-10.00%
$1.86 billion $49,011
Dec 31, 2025 $0.00003
+11.11%
$2 billion $53,647
Dec 30, 2025 $0.000027
-3.57%
$1.86 billion $57,283
Dec 29, 2025 $0.000028
+0.00%
$2 billion $53,276
Dec 28, 2025 $0.000029
+0.00%
$2 billion $47,381
Dec 27, 2025 $0.000029
+52.63%
$2 billion $54,618
Dec 26, 2025 $0.000019
+0.00%
$1.31 billion $49,043
Dec 25, 2025 $0.000019
+0.00%
$1.31 billion $45,692
Dec 24, 2025 $0.000019
-34.48%
$1.31 billion $40,779
Dec 23, 2025 $0.000028
+3.70%
$2.07 billion $61,070
Dec 22, 2025 $0.000027
+0.00%
$1.79 billion $52,423
Dec 21, 2025 $0.000026
+0.00%
$1.73 billion $54,718
Dec 20, 2025 $0.000027
+3.85%
$1.73 billion $48,931
Dec 19, 2025 $0.000025
-3.85%
$1.73 billion $53,548
Dec 18, 2025 $0.000026
-3.70%
$1.79 billion $55,672
Dec 17, 2025 $0.000025
-3.85%
$1.73 billion $54,295
Dec 16, 2025 $0.000026
+0.00%
$1.86 billion $53,541
Dec 15, 2025 $0.000027
+0.00%
$1.73 billion $50,430
Dec 14, 2025 $0.000026
+0.00%
$1.79 billion $51,838
Dec 13, 2025 $0.000025
-3.85%
$1.73 billion $53,112
Dec 12, 2025 $0.000027
+3.85%
$1.86 billion $53,937
Dec 11, 2025 $0.000027
+8.00%
$1.86 billion $51,343
Dec 10, 2025 $0.000025
-3.85%
$1.73 billion $45,079
Dec 9, 2025 $0.000027
+0.00%
$1.86 billion $53,535
Dec 8, 2025 $0.000027
+0.00%
$1.86 billion $51,040
Dec 7, 2025 $0.000028
+3.70%
$1.93 billion $57,558
Dec 6, 2025 $0.000027
+0.00%
$1.86 billion $52,529
Dec 5, 2025 $0.000027
-3.57%
$1.79 billion $53,099
Dec 4, 2025 $0.000027
+0.00%
$1.93 billion $56,278
Dec 3, 2025 $0.000028
+3.70%
$1.93 billion $51,814
Dec 2, 2025 $0.000026
-3.70%
$1.79 billion $47,731
Dec 1, 2025 $0.000028
+3.70%
$1.93 billion $55,574
Nov 30, 2025 $0.000027
+0.00%
$1.79 billion $51,890
Nov 29, 2025 $0.000028
+0.00%
$1.93 billion $55,681
Nov 28, 2025 $0.000026
+0.00%
$1.93 billion $52,120
Nov 27, 2025 $0.000026
+0.00%
$1.79 billion $56,738
Nov 26, 2025 $0.000027
-3.57%
$1.79 billion $53,690
Nov 25, 2025 $0.000027
+0.00%
$1.93 billion $57,075
Nov 24, 2025 $0.000027
-3.57%
$1.93 billion $53,108
Nov 23, 2025 $0.000027
+0.00%
$1.86 billion $58,066