BRUH Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000026
-3.70%
$ 1.79 billion $ 53,187
Nov 21, 2025 $ 0.000027
+0.00%
$ 1.79 billion $ 48,969
Nov 20, 2025 $ 0.000028
+0.00%
$ 1.93 billion $ 54,543
Nov 19, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 57,214
Nov 18, 2025 $ 0.000028
+3.70%
$ 1.86 billion $ 53,400
Nov 17, 2025 $ 0.000027
+0.00%
$ 1.86 billion $ 49,208
Nov 16, 2025 $ 0.000028
+3.70%
$ 1.86 billion $ 54,543
Nov 15, 2025 $ 0.000027
-27.03%
$ 1.86 billion $ 44,090
Nov 14, 2025 $ 0.000038
+2.70%
$ 2.48 billion $ 52,570
Nov 13, 2025 $ 0.000037
+0.00%
$ 2.62 billion $ 50,841
Nov 12, 2025 $ 0.000037
-2.63%
$ 2.55 billion $ 46,991
Nov 11, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 54,069
Nov 10, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 52,512
Nov 9, 2025 $ 0.000037
-2.63%
$ 2.55 billion $ 49,031
Nov 8, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 50,866
Nov 7, 2025 $ 0.000039
+5.41%
$ 2.69 billion $ 48,666
Nov 6, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 51,178
Nov 5, 2025 $ 0.000037
-2.63%
$ 2.55 billion $ 53,405
Nov 4, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 53,465
Nov 3, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 51,247
Nov 2, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 53,905
Nov 1, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 58,473
Oct 31, 2025 $ 0.000037
-2.63%
$ 2.48 billion $ 49,527
Oct 30, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 52,799
Oct 29, 2025 $ 0.000036
-5.26%
$ 2.48 billion $ 48,982
Oct 28, 2025 $ 0.000039
+0.00%
$ 2.69 billion $ 50,421
Oct 27, 2025 $ 0.000039
+2.63%
$ 2.69 billion $ 50,364
Oct 26, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 54,314
Oct 25, 2025 $ 0.000038
+0.00%
$ 2.62 billion $ 50,963
Oct 24, 2025 $ 0.000037
+0.00%
$ 2.62 billion $ 50,897
Oct 23, 2025 $ 0.000037
-2.63%
$ 2.62 billion $ 51,282
Oct 22, 2025 $ 0.000038
-2.56%
$ 2.62 billion $ 54,466
Oct 21, 2025 $ 0.000037
-2.63%
$ 2.55 billion $ 51,952
Oct 20, 2025 $ 0.000037
+0.00%
$ 2.69 billion $ 50,750
Oct 19, 2025 $ 0.000037
+0.00%
$ 2.62 billion $ 48,901
Oct 18, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 50,561
Oct 17, 2025 $ 0.000038
+2.70%
$ 2.55 billion $ 53,381
Oct 16, 2025 $ 0.000037
+0.00%
$ 2.62 billion $ 51,872
Oct 15, 2025 $ 0.000038
+2.70%
$ 2.62 billion $ 56,746
Oct 14, 2025 $ 0.000038
-7.32%
$ 2.55 billion $ 48,849
Oct 13, 2025 $ 0.000041
+0.00%
$ 2.9 billion $ 54,517
Oct 12, 2025 $ 0.00004
+0.00%
$ 2.76 billion $ 31,241
Oct 11, 2025 $ 0.00004
+0.00%
$ 2.76 billion $ 55,269
Oct 10, 2025 $ 0.00004
+0.00%
$ 2.76 billion $ 51,330
Oct 9, 2025 $ 0.00004
-2.44%
$ 2.76 billion $ 52,293
Oct 8, 2025 $ 0.00004
-4.76%
$ 2.76 billion $ 53,334
Oct 7, 2025 $ 0.000043
-8.51%
$ 2.97 billion $ 47,699
Oct 6, 2025 $ 0.000047
+0.00%
$ 3.24 billion $ 46,377
Oct 5, 2025 $ 0.000048
+6.67%
$ 3.31 billion $ 49,890
Oct 4, 2025 $ 0.000045
-2.17%
$ 3.1 billion $ 49,758