Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRUH Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.000026
-3.70%
$1.79 billion $53,187
Nov 21, 2025 $0.000027
+0.00%
$1.79 billion $48,969
Nov 20, 2025 $0.000028
+0.00%
$1.93 billion $54,543
Nov 19, 2025 $0.000027
+0.00%
$1.86 billion $57,214
Nov 18, 2025 $0.000028
+3.70%
$1.86 billion $53,400
Nov 17, 2025 $0.000027
+0.00%
$1.86 billion $49,208
Nov 16, 2025 $0.000028
+3.70%
$1.86 billion $54,543
Nov 15, 2025 $0.000027
-27.03%
$1.86 billion $44,090
Nov 14, 2025 $0.000038
+2.70%
$2.48 billion $52,570
Nov 13, 2025 $0.000037
+0.00%
$2.62 billion $50,841
Nov 12, 2025 $0.000037
-2.63%
$2.55 billion $46,991
Nov 11, 2025 $0.000038
+2.70%
$2.62 billion $54,069
Nov 10, 2025 $0.000038
+0.00%
$2.62 billion $52,512
Nov 9, 2025 $0.000037
-2.63%
$2.55 billion $49,031
Nov 8, 2025 $0.000038
+2.70%
$2.62 billion $50,866
Nov 7, 2025 $0.000039
+5.41%
$2.69 billion $48,666
Nov 6, 2025 $0.000038
+0.00%
$2.62 billion $51,178
Nov 5, 2025 $0.000037
-2.63%
$2.55 billion $53,405
Nov 4, 2025 $0.000038
+0.00%
$2.62 billion $53,465
Nov 3, 2025 $0.000038
+2.70%
$2.62 billion $51,247
Nov 2, 2025 $0.000038
+2.70%
$2.62 billion $53,905
Nov 1, 2025 $0.000038
+2.70%
$2.62 billion $58,473
Oct 31, 2025 $0.000037
-2.63%
$2.48 billion $49,527
Oct 30, 2025 $0.000038
+2.70%
$2.62 billion $52,799
Oct 29, 2025 $0.000036
-5.26%
$2.48 billion $48,982
Oct 28, 2025 $0.000039
+0.00%
$2.69 billion $50,421
Oct 27, 2025 $0.000039
+2.63%
$2.69 billion $50,364
Oct 26, 2025 $0.000038
+0.00%
$2.62 billion $54,314
Oct 25, 2025 $0.000038
+0.00%
$2.62 billion $50,963
Oct 24, 2025 $0.000037
+0.00%
$2.62 billion $50,897
Oct 23, 2025 $0.000037
-2.63%
$2.62 billion $51,282
Oct 22, 2025 $0.000038
-2.56%
$2.62 billion $54,466
Oct 21, 2025 $0.000037
-2.63%
$2.55 billion $51,952
Oct 20, 2025 $0.000037
+0.00%
$2.69 billion $50,750
Oct 19, 2025 $0.000037
+0.00%
$2.62 billion $48,901
Oct 18, 2025 $0.000038
+2.70%
$2.62 billion $50,561
Oct 17, 2025 $0.000038
+2.70%
$2.55 billion $53,381
Oct 16, 2025 $0.000037
+0.00%
$2.62 billion $51,872
Oct 15, 2025 $0.000038
+2.70%
$2.62 billion $56,746
Oct 14, 2025 $0.000038
-7.32%
$2.55 billion $48,849
Oct 13, 2025 $0.000041
+0.00%
$2.9 billion $54,517
Oct 12, 2025 $0.00004
+0.00%
$2.76 billion $31,241
Oct 11, 2025 $0.00004
+0.00%
$2.76 billion $55,269
Oct 10, 2025 $0.00004
+0.00%
$2.76 billion $51,330
Oct 9, 2025 $0.00004
-2.44%
$2.76 billion $52,293
Oct 8, 2025 $0.00004
-4.76%
$2.76 billion $53,334
Oct 7, 2025 $0.000043
-8.51%
$2.97 billion $47,699
Oct 6, 2025 $0.000047
+0.00%
$3.24 billion $46,377
Oct 5, 2025 $0.000048
+6.67%
$3.31 billion $49,890
Oct 4, 2025 $0.000045
-2.17%
$3.1 billion $49,758