BRUH Historical Data

BRUH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000056
+0.00%
$-- $34
Jul 29, 2025 $0.000056
+3.70%
$3.86 billion $26,321
Jul 28, 2025 $0.000056
+0.00%
$3.86 billion $52,876
Jul 27, 2025 $0.000056
-1.75%
$3.86 billion $54,375
Jul 26, 2025 $0.000057
+0.00%
$3.93 billion $54,773
Jul 25, 2025 $0.000056
-3.45%
$3.86 billion $51,860
Jul 24, 2025 $0.000057
-1.72%
$3.93 billion $49,642
Jul 23, 2025 $0.000058
-3.33%
$4 billion $52,193
Jul 22, 2025 $0.00006
+5.26%
$4.14 billion $55,810
Jul 21, 2025 $0.000058
-1.69%
$4 billion $50,861
Jul 20, 2025 $0.000057
+18.75%
$3.93 billion $53,348
Jul 19, 2025 $0.000048
-9.43%
$3.31 billion $48,537
Jul 18, 2025 $0.000052
+39.51%
$3.59 billion $56,679
Jul 17, 2025 $0.000039
+5.30%
$2.69 billion $55,995
Jul 16, 2025 $0.000035
+2.04%
$2.42 billion $54,850
Jul 15, 2025 $0.000036
+2.86%
$2.48 billion $55,170
Jul 14, 2025 $0.0000323
-7.65%
$2.23 billion $53,365
Jul 13, 2025 $0.0000426
-2.53%
$2.94 billion $55,763
Jul 12, 2025 $0.0000434
+34.69%
$2.99 billion $18,203
Jul 11, 2025 $0.0000322
-17.50%
$2.22 billion $30,275
Jul 10, 2025 $0.000036
-5.26%
$2.48 billion $48,661
Jul 9, 2025 $0.000037
+5.71%
$2.55 billion $52,045
Jul 8, 2025 $0.000035
-2.78%
$2.42 billion $51,950
Jul 7, 2025 $0.000035
-2.78%
$2.42 billion $46,536
Jul 6, 2025 $0.000037
+2.78%
$2.55 billion $51,055
Jul 5, 2025 $0.000037
+5.71%
$2.55 billion $45,776
Jul 4, 2025 $0.000035
-2.78%
$2.42 billion $46,754
Jul 3, 2025 $0.000036
-5.26%
$2.48 billion $54,624
Jul 2, 2025 $0.000038
+0.00%
$2.62 billion $52,791
Jul 1, 2025 $0.000038
+5.56%
$2.62 billion $49,738
Jun 30, 2025 $0.000035
-7.89%
$2.42 billion $44,748
Jun 29, 2025 $0.000038
+5.56%
$2.62 billion $55,228
Jun 28, 2025 $0.000035
-5.41%
$2.42 billion $47,639
Jun 27, 2025 $0.000035
+0.00%
$2.42 billion $42,568
Jun 26, 2025 $0.000035
-5.41%
$2.42 billion $49,959
Jun 25, 2025 $0.000037
+0.00%
$2.55 billion $51,665
Jun 24, 2025 $0.000035
-5.41%
$2.42 billion $82,056
Jun 23, 2025 $0.000038
+2.70%
$2.62 billion $122,874
Jun 22, 2025 $0.000037
+2.78%
$2.55 billion $133,070
Jun 21, 2025 $0.000035
-7.89%
$2.42 billion $133,993
Jun 20, 2025 $0.000038
+5.56%
$2.62 billion $127,605
Jun 19, 2025 $0.000036
+0.00%
$2.48 billion $125,028
Jun 18, 2025 $0.000035
+0.00%
$2.42 billion $119,582
Jun 17, 2025 $0.000036
+0.00%
$2.48 billion $123,024
Jun 16, 2025 $0.000037
+0.00%
$2.55 billion $128,147
Jun 15, 2025 $0.000038
+2.70%
$2.62 billion $124,804
Jun 14, 2025 $0.000037
+0.00%
$2.55 billion $131,970
Jun 13, 2025 $0.000038
+0.00%
$2.62 billion $136,831
Jun 12, 2025 $0.000038
+2.70%
$2.62 billion $133,470
Jun 11, 2025 $0.000037
-7.50%
$2.55 billion $118,493