BRUH Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000045
-2.17%
$ 3.1 billion $ 46,865
Oct 2, 2025 $ 0.000047
+2.17%
$ 3.24 billion $ 44,841
Oct 1, 2025 $ 0.000044
-4.35%
$ 3.1 billion $ 51,940
Sep 30, 2025 $ 0.000045
-2.17%
$ 3.17 billion $ 47,937
Sep 29, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 49,976
Sep 28, 2025 $ 0.000044
-4.35%
$ 3.1 billion $ 51,339
Sep 27, 2025 $ 0.000045
-2.17%
$ 3.1 billion $ 50,383
Sep 26, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 49,759
Sep 25, 2025 $ 0.000046
+0.00%
$ 3.17 billion $ 52,076
Sep 24, 2025 $ 0.000046
+6.98%
$ 3.04 billion $ 50,280
Sep 23, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 51,587
Sep 22, 2025 $ 0.000044
+2.33%
$ 3.1 billion $ 49,489
Sep 21, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 48,728
Sep 20, 2025 $ 0.000044
+0.00%
$ 2.97 billion $ 52,313
Sep 19, 2025 $ 0.000044
+0.00%
$ 3.04 billion $ 51,714
Sep 18, 2025 $ 0.000045
-2.17%
$ 3.1 billion $ 50,759
Sep 17, 2025 $ 0.000046
+2.22%
$ 3.17 billion $ 51,177
Sep 16, 2025 $ 0.000044
-4.35%
$ 2.97 billion $ 49,968
Sep 15, 2025 $ 0.000046
+4.55%
$ 3.04 billion $ 51,279
Sep 14, 2025 $ 0.000045
+0.00%
$ 3.04 billion $ 52,355
Sep 13, 2025 $ 0.000044
+0.00%
$ 3.04 billion $ 55,592
Sep 12, 2025 $ 0.000046
+4.55%
$ 3.17 billion $ 53,407
Sep 11, 2025 $ 0.000043
-2.27%
$ 2.97 billion $ 49,206
Sep 10, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 51,071
Sep 9, 2025 $ 0.000043
-6.52%
$ 2.97 billion $ 53,974
Sep 8, 2025 $ 0.000044
-4.35%
$ 3.04 billion $ 53,216
Sep 7, 2025 $ 0.000046
+0.00%
$ 3.17 billion $ 52,436
Sep 6, 2025 $ 0.000044
-4.35%
$ 3.17 billion $ 50,893
Sep 5, 2025 $ 0.000044
-2.22%
$ 3.1 billion $ 51,655
Sep 4, 2025 $ 0.000044
-2.22%
$ 3.04 billion $ 53,438
Sep 3, 2025 $ 0.000045
-2.17%
$ 3.1 billion $ 51,761
Sep 2, 2025 $ 0.000045
-2.17%
$ 3.17 billion $ 51,631
Sep 1, 2025 $ 0.000045
+4.65%
$ 3.1 billion $ 49,118
Aug 31, 2025 $ 0.000046
+2.22%
$ 3.1 billion $ 46,913
Aug 30, 2025 $ 0.000046
+2.22%
$ 3.17 billion $ 47,632
Aug 29, 2025 $ 0.000046
+0.00%
$ 3.17 billion $ 55,443
Aug 28, 2025 $ 0.000044
-4.35%
$ 3.04 billion $ 47,882
Aug 27, 2025 $ 0.000045
-2.17%
$ 3.24 billion $ 51,975
Aug 26, 2025 $ 0.000046
-17.86%
$ 3.1 billion $ 47,924
Aug 25, 2025 $ 0.000055
+1.85%
$ 3.79 billion $ 46,324
Aug 24, 2025 $ 0.000055
-1.79%
$ 3.86 billion $ 48,495
Aug 23, 2025 $ 0.000055
-3.51%
$ 3.86 billion $ 48,865
Aug 22, 2025 $ 0.000055
+1.85%
$ 3.79 billion $ 50,834
Aug 21, 2025 $ 0.000032
-41.78%
$ 3.79 billion $ 287
Aug 14, 2025 $ 0.0000291
-11.96%
$ -- $ 485
Aug 13, 2025 $ 0.000032
+0.00%
$ 2.21 billion $ 93
Aug 11, 2025 $ 0.0000297
+0.00%
$ -- $ 176
Aug 8, 2025 $ 0.0000284
+0.01%
$ -- $ 289
Aug 7, 2025 $ 0.000051
+0.00%
$ -- $ 7
Aug 6, 2025 $ 0.000051
+0.00%
$ 3.52 billion $ 7