BRUH Historical Data

BRUH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00006
+0.00%
$4.14 billion $137,381
Jan 30, 2025 $0.00006
+0.00%
$4.14 billion $140,183
Jan 29, 2025 $0.00006
+0.00%
$4.14 billion $133,018
Jan 28, 2025 $0.00006
-10.45%
$4.14 billion $109,154
Jan 27, 2025 $0.000067
-20.24%
$4.62 billion $33,814
Jan 26, 2025 $0.000084
+0.00%
$5.8 billion $135,976
Jan 25, 2025 $0.000084
+0.00%
$5.8 billion $134,047
Jan 24, 2025 $0.000084
+0.00%
$5.8 billion $134,080
Jan 23, 2025 $0.000084
+0.00%
$5.8 billion $117,345
Jan 22, 2025 $0.000084
+0.00%
$5.8 billion $118,268
Jan 21, 2025 $0.000084
+0.00%
$5.8 billion $130,289
Jan 20, 2025 $0.000084
+0.00%
$5.8 billion $139,437
Jan 19, 2025 $0.000084
+0.00%
$5.8 billion $132,495
Jan 18, 2025 $0.000084
+0.00%
$5.8 billion $136,025
Jan 17, 2025 $0.000084
-3.45%
$5.8 billion $57,657
Jan 16, 2025 $0.000087
+0.00%
$6 billion $60
Jan 8, 2025 $0.000087
+0.00%
$6 billion $210
Jan 7, 2025 $0.000087
+0.00%
$6 billion $122,403
Jan 6, 2025 $0.000087
+0.00%
$6 billion $138,129
Jan 5, 2025 $0.000087
+0.00%
$6 billion $132,376
Jan 4, 2025 $0.000087
+0.00%
$6 billion $128,504
Jan 3, 2025 $0.000087
+0.00%
$6 billion $132,644
Jan 2, 2025 $0.000087
+0.00%
$6 billion $83,865
Dec 29, 2024 $0.000086
+0.00%
$-- $183
Dec 28, 2024 $0.000086
+2.38%
$5.93 billion $80,948
Dec 27, 2024 $0.000084
+0.00%
$5.8 billion $147,944
Dec 26, 2024 $0.000084
-33.33%
$5.8 billion $112,187
Dec 25, 2024 $0.000126
+0.00%
$8.69 billion $151,345
Dec 24, 2024 $0.000126
+0.00%
$8.69 billion $145,379
Dec 23, 2024 $0.000126
+0.00%
$8.69 billion $141,772
Dec 22, 2024 $0.000126
+0.00%
$8.69 billion $131,283
Dec 21, 2024 $0.000126
+0.00%
$8.69 billion $132,898
Dec 20, 2024 $0.000126
+0.00%
$8.69 billion $134,899
Dec 19, 2024 $0.000126
+0.01%
$8.69 billion $128,978
Dec 18, 2024 $0.000126
-0.01%
$8.69 billion $138,264
Dec 17, 2024 $0.000126
-6.67%
$8.69 billion $94,861
Dec 16, 2024 $0.000135
-6.29%
$9.31 billion $63,179
Dec 15, 2024 $0.000144
-5.84%
$9.94 billion $99,021
Dec 14, 2024 $0.000153
+0.00%
$10.56 billion $111,859
Dec 13, 2024 $0.000153
+0.00%
$10.56 billion $145,150
Dec 12, 2024 $0.000153
+0.00%
$10.56 billion $140,910
Dec 11, 2024 $0.000179
+0.00%
$12.35 billion $141,927
Dec 10, 2024 $0.00018
-14.69%
$12.42 billion $112,492
Dec 9, 2024 $0.000206
-2.37%
$14.21 billion $121,104
Dec 8, 2024 $0.000212
+1.92%
$14.63 billion $127,984
Dec 7, 2024 $0.000205
+0.00%
$14.14 billion $121,975
Dec 6, 2024 $0.000206
+0.98%
$14.21 billion $121,566
Dec 5, 2024 $0.000222
+8.04%
$15.35 billion $132,219
Dec 4, 2024 $0.000206
-0.53%
$14.21 billion $125,037
Dec 3, 2024 $0.000223
+6.70%
$15.39 billion $127,717