BRUH Historical Data

BRUH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 137,381
Jan 30, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 140,183
Jan 29, 2025 $ 0.00006
+0.00%
$ 4.14 billion $ 133,018
Jan 28, 2025 $ 0.00006
-10.45%
$ 4.14 billion $ 109,154
Jan 27, 2025 $ 0.000067
-20.24%
$ 4.62 billion $ 33,814
Jan 26, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 135,976
Jan 25, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 134,047
Jan 24, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 134,080
Jan 23, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 117,345
Jan 22, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 118,268
Jan 21, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 130,289
Jan 20, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 139,437
Jan 19, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 132,495
Jan 18, 2025 $ 0.000084
+0.00%
$ 5.8 billion $ 136,025
Jan 17, 2025 $ 0.000084
-3.45%
$ 5.8 billion $ 57,657
Jan 16, 2025 $ 0.000087
+0.00%
$ 6 billion $ 60
Jan 8, 2025 $ 0.000087
+0.00%
$ 6 billion $ 210
Jan 7, 2025 $ 0.000087
+0.00%
$ 6 billion $ 122,403
Jan 6, 2025 $ 0.000087
+0.00%
$ 6 billion $ 138,129
Jan 5, 2025 $ 0.000087
+0.00%
$ 6 billion $ 132,376
Jan 4, 2025 $ 0.000087
+0.00%
$ 6 billion $ 128,504
Jan 3, 2025 $ 0.000087
+0.00%
$ 6 billion $ 132,644
Jan 2, 2025 $ 0.000087
+0.00%
$ 6 billion $ 83,865
Dec 29, 2024 $ 0.000086
+0.00%
$ -- $ 183
Dec 28, 2024 $ 0.000086
+2.38%
$ 5.93 billion $ 80,948
Dec 27, 2024 $ 0.000084
+0.00%
$ 5.8 billion $ 147,944
Dec 26, 2024 $ 0.000084
-33.33%
$ 5.8 billion $ 112,187
Dec 25, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 151,345
Dec 24, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 145,379
Dec 23, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 141,772
Dec 22, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 131,283
Dec 21, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 132,898
Dec 20, 2024 $ 0.000126
+0.00%
$ 8.69 billion $ 134,899
Dec 19, 2024 $ 0.000126
+0.01%
$ 8.69 billion $ 128,978
Dec 18, 2024 $ 0.000126
-0.01%
$ 8.69 billion $ 138,264
Dec 17, 2024 $ 0.000126
-6.67%
$ 8.69 billion $ 94,861
Dec 16, 2024 $ 0.000135
-6.29%
$ 9.31 billion $ 63,179
Dec 15, 2024 $ 0.000144
-5.84%
$ 9.94 billion $ 99,021
Dec 14, 2024 $ 0.000153
+0.00%
$ 10.56 billion $ 111,859
Dec 13, 2024 $ 0.000153
+0.00%
$ 10.56 billion $ 145,150
Dec 12, 2024 $ 0.000153
+0.00%
$ 10.56 billion $ 140,910
Dec 11, 2024 $ 0.000179
+0.00%
$ 12.35 billion $ 141,927
Dec 10, 2024 $ 0.00018
-14.69%
$ 12.42 billion $ 112,492
Dec 9, 2024 $ 0.000206
-2.37%
$ 14.21 billion $ 121,104
Dec 8, 2024 $ 0.000212
+1.92%
$ 14.63 billion $ 127,984
Dec 7, 2024 $ 0.000205
+0.00%
$ 14.14 billion $ 121,975
Dec 6, 2024 $ 0.000206
+0.98%
$ 14.21 billion $ 121,566
Dec 5, 2024 $ 0.000222
+8.04%
$ 15.35 billion $ 132,219
Dec 4, 2024 $ 0.000206
-0.53%
$ 14.21 billion $ 125,037
Dec 3, 2024 $ 0.000223
+6.70%
$ 15.39 billion $ 127,717