Betswap.gg Historical Data

BSGG Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0013
-1.18%
$ 12.98 million $ 132,940
May 16, 2024 $ 0.00131
-22.27%
$ 13.13 million $ 143,240
May 15, 2024 $ 0.00166
+12.30%
$ 16.63 million $ 145,491
May 14, 2024 $ 0.00148
-16.57%
$ 14.86 million $ 149,071
May 13, 2024 $ 0.00178
-10.64%
$ 17.86 million $ 132,788
May 12, 2024 $ 0.002
-3.61%
$ 19.98 million $ 159,371
May 11, 2024 $ 0.00207
-5.98%
$ 20.73 million $ 140,300
May 10, 2024 $ 0.00221
-4.50%
$ 22.09 million $ 128,931
May 9, 2024 $ 0.00232
+5.12%
$ 23.21 million $ 137,102
May 8, 2024 $ 0.0022
-5.05%
$ 22.03 million $ 132,540
May 7, 2024 $ 0.00233
+0.48%
$ 23.28 million $ 127,635
May 6, 2024 $ 0.00232
-1.02%
$ 23.21 million $ 134,237
May 5, 2024 $ 0.00234
-4.06%
$ 23.44 million $ 137,547
May 4, 2024 $ 0.00245
+1.74%
$ 24.47 million $ 136,408
May 3, 2024 $ 0.0024
+62.16%
$ 24.05 million $ 210,468
May 2, 2024 $ 0.00148
-3.89%
$ 14.79 million $ 124,863
May 1, 2024 $ 0.00153
+111.92%
$ 15.39 million $ 233,565
Apr 30, 2024 $ 0.000721
-31.79%
$ 7.22 million $ 62,400
Apr 29, 2024 $ 0.00106
-0.65%
$ 10.58 million $ 161,542
Apr 28, 2024 $ 0.00106
-0.11%
$ 10.63 million $ 150,064
Apr 27, 2024 $ 0.00106
+6.86%
$ 10.64 million $ 163,526
Apr 26, 2024 $ 0.000995
+0.41%
$ 9.96 million $ 144,589
Apr 25, 2024 $ 0.00099
-1.59%
$ 9.91 million $ 135,864
Apr 24, 2024 $ 0.00101
-1.87%
$ 10.07 million $ 148,657
Apr 23, 2024 $ 0.00102
-10.50%
$ 10.24 million $ 131,650
Apr 22, 2024 $ 0.00114
-2.94%
$ 11.46 million $ 50,497
Apr 21, 2024 $ 0.00118
+0.06%
$ 11.81 million $ 647
Apr 20, 2024 $ 0.00118
+0.42%
$ 11.8 million $ 134,359
Apr 19, 2024 $ 0.00117
-0.68%
$ 11.75 million $ 142,648
Apr 18, 2024 $ 0.00119
+0.17%
$ 11.88 million $ 140,047
Apr 17, 2024 $ 0.00118
-0.34%
$ 11.82 million $ 142,037
Apr 16, 2024 $ 0.00118
-0.42%
$ 11.82 million $ 135,580
Apr 15, 2024 $ 0.00118
-0.62%
$ 11.83 million $ 131,848
Apr 14, 2024 $ 0.00119
-3.22%
$ 11.91 million $ 105,258
Apr 13, 2024 $ 0.00122
+0.91%
$ 12.19 million $ 136,099
Apr 12, 2024 $ 0.00121
-3.24%
$ 12.11 million $ 132,462
Apr 11, 2024 $ 0.00125
-7.49%
$ 12.51 million $ 3,704
Apr 10, 2024 $ 0.00135
+2.50%
$ 13.52 million $ 129,930
Apr 9, 2024 $ 0.00132
-11.85%
$ 13.2 million $ 139,365
Apr 8, 2024 $ 0.0015
-6.42%
$ 14.97 million $ 168,019
Apr 7, 2024 $ 0.0016
-3.10%
$ 16 million $ 40,248
Apr 6, 2024 $ 0.00165
+3.84%
$ 16.51 million $ 21,022
Apr 5, 2024 $ 0.00159
+0.06%
$ 15.93 million $ 146,454
Apr 4, 2024 $ 0.00159
-2.45%
$ 15.92 million $ 134,407
Apr 3, 2024 $ 0.00164
+3.47%
$ 16.42 million $ 121,058
Apr 2, 2024 $ 0.00158
-2.11%
$ 15.85 million $ 89,582
Apr 1, 2024 $ 0.00162
-15.63%
$ 16.2 million $ 138,389
Mar 31, 2024 $ 0.00192
+17.02%
$ 19.2 million $ 138,226
Mar 30, 2024 $ 0.00164
-3.82%
$ 16.39 million $ 144,606
Mar 29, 2024 $ 0.00171
+2.68%
$ 17.15 million $ 143,228