Betswap.gg Historical Data

BSGG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00179
+1.32%
$ 18.02 million $ 101,574
Dec 31, 2022 $ 0.00177
-0.40%
$ 17.81 million $ 101,937
Dec 30, 2022 $ 0.00178
-0.87%
$ 17.91 million $ 98,777
Dec 29, 2022 $ 0.0018
+0.84%
$ 18.07 million $ 96,612
Dec 28, 2022 $ 0.00178
-0.41%
$ 17.86 million $ 93,246
Dec 27, 2022 $ 0.00179
-0.65%
$ 17.96 million $ 102,615
Dec 26, 2022 $ 0.0018
+2.01%
$ 18.06 million $ 108,775
Dec 25, 2022 $ 0.00177
-2.37%
$ 17.78 million $ 98,382
Dec 24, 2022 $ 0.00181
+1.14%
$ 18.21 million $ 98,692
Dec 23, 2022 $ 0.00185
-3.06%
$ 18.57 million $ 96,938
Dec 22, 2022 $ 0.00191
-12.25%
$ 19.15 million $ 102,136
Dec 21, 2022 $ 0.00217
-3.29%
$ 21.77 million $ 99,617
Dec 20, 2022 $ 0.00224
-10.30%
$ 22.53 million $ 95,797
Dec 19, 2022 $ 0.0025
+0.34%
$ 25.15 million $ 104,192
Dec 18, 2022 $ 0.00249
-1.38%
$ 25.05 million $ 105,317
Dec 17, 2022 $ 0.00253
-3.55%
$ 25.39 million $ 161,083
Dec 16, 2022 $ 0.0026
-2.28%
$ 26.11 million $ 159,900
Dec 15, 2022 $ 0.00266
+2.86%
$ 26.75 million $ 111,727
Dec 14, 2022 $ 0.00258
+0.20%
$ 25.96 million $ 101,595
Dec 13, 2022 $ 0.00258
-9.60%
$ 25.9 million $ 107,130
Dec 12, 2022 $ 0.00285
+0.89%
$ 28.65 million $ 118,350
Dec 11, 2022 $ 0.00282
+3.19%
$ 28.3 million $ 107,494
Dec 10, 2022 $ 0.00273
+4.44%
$ 27.4 million $ 126,712
Dec 9, 2022 $ 0.00261
-6.76%
$ 26.25 million $ 101,544
Dec 8, 2022 $ 0.00281
+0.39%
$ 28.18 million $ 124,198
Dec 7, 2022 $ 0.00269
+11.34%
$ 26.99 million $ 122,004
Dec 6, 2022 $ 0.00241
-0.64%
$ 24.22 million $ 109,849
Dec 5, 2022 $ 0.00243
+1.48%
$ 24.41 million $ 117,267
Dec 4, 2022 $ 0.00239
+2.30%
$ 24 million $ 118,014
Dec 3, 2022 $ 0.00233
-1.07%
$ 23.43 million $ 97,736
Dec 2, 2022 $ 0.00236
-0.80%
$ 23.69 million $ 105,260
Dec 1, 2022 $ 0.00237
-2.12%
$ 23.85 million $ 117,944
Nov 30, 2022 $ 0.00243
+2.44%
$ 24.39 million $ 97,109
Nov 29, 2022 $ 0.00237
-1.66%
$ 23.8 million $ 96,098
Nov 28, 2022 $ 0.00244
-12.19%
$ 24.55 million $ 82,051
Nov 27, 2022 $ 0.00279
+1.97%
$ 27.99 million $ 51,226
Nov 26, 2022 $ 0.00273
-1.36%
$ 27.45 million $ 68,781
Nov 25, 2022 $ 0.00277
-0.88%
$ 27.84 million $ 67,784
Nov 24, 2022 $ 0.00279
-1.54%
$ 28.06 million $ 84,110
Nov 23, 2022 $ 0.00284
-1.04%
$ 28.52 million $ 97,203
Nov 22, 2022 $ 0.00287
-1.99%
$ 28.73 million $ 122,067
Nov 21, 2022 $ 0.00293
-5.80%
$ 29.3 million $ 118,125
Nov 20, 2022 $ 0.00309
+2.59%
$ 30.89 million $ 54,396
Nov 19, 2022 $ 0.00301
+2.19%
$ 30.12 million $ 114,620
Nov 18, 2022 $ 0.00295
+0.06%
$ 29.5 million $ 115,060
Nov 17, 2022 $ 0.00295
+2.48%
$ 29.49 million $ 131,747
Download