Betswap.gg Historical Data

BSGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00158
-8.61%
$ 15.86 million $ 267,098
Feb 20, 2023 $ 0.00175
-12.54%
$ 17.6 million $ 147,004
Feb 18, 2023 $ 0.0016
+0.05%
$ 16.11 million $ 39,786
Feb 17, 2023 $ 0.0016
-2.69%
$ 16.05 million $ 97,655
Feb 16, 2023 $ 0.00164
+1.08%
$ 16.51 million $ 139,727
Feb 15, 2023 $ 0.00162
-1.11%
$ 16.29 million $ 126,803
Feb 14, 2023 $ 0.00164
-0.08%
$ 16.47 million $ 142,862
Feb 13, 2023 $ 0.00165
-1.11%
$ 16.55 million $ 143,773
Feb 12, 2023 $ 0.00167
-1.65%
$ 16.75 million $ 102,269
Feb 11, 2023 $ 0.00168
-0.26%
$ 16.9 million $ 137,634
Feb 10, 2023 $ 0.00169
-0.65%
$ 16.96 million $ 103,773
Feb 9, 2023 $ 0.0017
+1.63%
$ 17.09 million $ 93,680
Feb 8, 2023 $ 0.00168
-0.51%
$ 16.83 million $ 80,411
Feb 7, 2023 $ 0.00168
-4.18%
$ 16.92 million $ 122,174
Feb 6, 2023 $ 0.00176
-1.58%
$ 17.67 million $ 138,986
Feb 5, 2023 $ 0.00179
-4.56%
$ 17.95 million $ 112,264
Feb 4, 2023 $ 0.00188
-0.94%
$ 18.83 million $ 114,489
Feb 3, 2023 $ 0.00189
-1.31%
$ 18.94 million $ 135,832
Feb 2, 2023 $ 0.00191
-1.96%
$ 19.15 million $ 135,215
Feb 1, 2023 $ 0.00195
-3.15%
$ 19.55 million $ 84,036
Jan 31, 2023 $ 0.00201
-1.63%
$ 20.18 million $ 153,530
Jan 30, 2023 $ 0.00204
+1.17%
$ 20.51 million $ 137,412
Jan 29, 2023 $ 0.00201
-3.70%
$ 20.23 million $ 127,307
Jan 28, 2023 $ 0.00201
+8.12%
$ 20.22 million $ 139,323
Jan 27, 2023 $ 0.00186
+11.73%
$ 18.69 million $ 120,733
Jan 26, 2023 $ 0.00173
+6.75%
$ 17.33 million $ 214,304
Jan 25, 2023 $ 0.00161
-1.23%
$ 16.21 million $ 141,105
Jan 24, 2023 $ 0.00164
-2.00%
$ 16.42 million $ 133,912
Jan 23, 2023 $ 0.00167
-1.68%
$ 16.75 million $ 111,762
Jan 22, 2023 $ 0.00166
-2.43%
$ 16.65 million $ 147,388
Jan 21, 2023 $ 0.0017
+5.88%
$ 17.11 million $ 104,383
Jan 20, 2023 $ 0.00161
+1.23%
$ 16.16 million $ 148,919
Jan 19, 2023 $ 0.00159
+2.52%
$ 15.93 million $ 105,112
Jan 18, 2023 $ 0.00155
+1.50%
$ 15.54 million $ 136,618
Jan 17, 2023 $ 0.00153
+0.73%
$ 15.32 million $ 93,815
Jan 16, 2023 $ 0.00151
-4.16%
$ 15.16 million $ 102,945
Jan 15, 2023 $ 0.00157
+3.24%
$ 15.81 million $ 103,818
Jan 14, 2023 $ 0.00153
+0.88%
$ 15.33 million $ 102,531
Jan 13, 2023 $ 0.00151
+1.67%
$ 15.18 million $ 152,458
Jan 12, 2023 $ 0.00148
-3.05%
$ 14.91 million $ 72,704
Jan 11, 2023 $ 0.00153
-1.62%
$ 15.36 million $ 89,832
Jan 10, 2023 $ 0.00156
-6.67%
$ 15.62 million $ 90,357
Jan 9, 2023 $ 0.00167
-0.75%
$ 16.75 million $ 88,622
Jan 8, 2023 $ 0.00169
-0.33%
$ 16.93 million $ 59,846
Jan 7, 2023 $ 0.00169
+0.95%
$ 16.98 million $ 81,739
Jan 6, 2023 $ 0.00167
-0.54%
$ 16.74 million $ 101,885
Jan 5, 2023 $ 0.00163
-3.93%
$ 16.37 million $ 93,868
Jan 4, 2023 $ 0.0017
-0.42%
$ 17.07 million $ 109,069
Jan 3, 2023 $ 0.00178
-1.05%
$ 17.91 million $ 56,348
Jan 2, 2023 $ 0.00179
-0.12%
$ 18.02 million $ 85,398