Betswap.gg Historical Data

BSGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00158
-2.11%
$ 15.85 million $ 89,582
Apr 1, 2024 $ 0.00162
-15.63%
$ 16.2 million $ 138,389
Mar 31, 2024 $ 0.00192
+17.02%
$ 19.2 million $ 138,226
Mar 30, 2024 $ 0.00164
-3.82%
$ 16.39 million $ 144,606
Mar 29, 2024 $ 0.00171
+2.68%
$ 17.15 million $ 143,228
Mar 28, 2024 $ 0.00172
+0.02%
$ 17.18 million $ 152,282
Mar 27, 2024 $ 0.00171
-7.70%
$ 17.15 million $ 139,501
Mar 26, 2024 $ 0.00186
-2.53%
$ 18.61 million $ 141,640
Mar 25, 2024 $ 0.00192
-4.96%
$ 19.17 million $ 142,496
Mar 24, 2024 $ 0.00201
-3.78%
$ 20.12 million $ 134,567
Mar 23, 2024 $ 0.00209
-5.18%
$ 20.88 million $ 139,001
Mar 22, 2024 $ 0.0022
+2.12%
$ 22.01 million $ 147,103
Mar 21, 2024 $ 0.00215
-9.51%
$ 21.55 million $ 141,080
Mar 20, 2024 $ 0.00238
-1.26%
$ 23.78 million $ 146,396
Mar 19, 2024 $ 0.00241
-3.14%
$ 24.08 million $ 153,637
Mar 18, 2024 $ 0.00248
-0.39%
$ 24.83 million $ 143,825
Mar 17, 2024 $ 0.00249
+4.05%
$ 24.93 million $ 147,973
Mar 16, 2024 $ 0.00239
+0.49%
$ 23.96 million $ 140,127
Mar 15, 2024 $ 0.00239
-5.24%
$ 23.89 million $ 165,498
Mar 14, 2024 $ 0.00252
-2.40%
$ 25.21 million $ 173,603
Mar 13, 2024 $ 0.00259
-4.41%
$ 25.95 million $ 178,805
Mar 12, 2024 $ 0.00271
-1.03%
$ 27.15 million $ 158,368
Mar 11, 2024 $ 0.00274
+1.64%
$ 27.43 million $ 165,872
Mar 10, 2024 $ 0.0027
-2.95%
$ 27.07 million $ 158,823
Mar 9, 2024 $ 0.00279
-0.37%
$ 27.89 million $ 156,875
Mar 8, 2024 $ 0.0028
-4.14%
$ 28 million $ 147,819
Mar 7, 2024 $ 0.00292
-1.28%
$ 29.21 million $ 153,217
Mar 6, 2024 $ 0.00296
+4.19%
$ 29.61 million $ 158,470
Mar 5, 2024 $ 0.00284
-1.96%
$ 28.42 million $ 158,950
Mar 4, 2024 $ 0.0029
+5.05%
$ 29 million $ 166,259
Mar 3, 2024 $ 0.00276
-59.52%
$ 27.61 million $ 150,248
Mar 2, 2024 $ 0.00682
-8.07%
$ 68.27 million $ 27,314
Mar 1, 2024 $ 0.00742
+149.76%
$ 74.24 million $ 7,204
Feb 29, 2024 $ 0.00297
+4.76%
$ 29.73 million $ 156,670
Feb 28, 2024 $ 0.00283
-8.60%
$ 28.34 million $ 137,337
Feb 27, 2024 $ 0.0031
+2.91%
$ 31 million $ 160,624
Feb 26, 2024 $ 0.00301
-2.36%
$ 30.12 million $ 148,535
Feb 25, 2024 $ 0.00308
-0.26%
$ 30.85 million $ 145,049
Feb 24, 2024 $ 0.0259
+759.25%
$ 259.03 million $ 2,083
Feb 23, 2024 $ 0.00301
+2.63%
$ 30.12 million $ 141,304
Feb 22, 2024 $ 0.00288
-2.42%
$ 28.86 million $ 164,802
Feb 21, 2024 $ 0.00296
+5.73%
$ 29.58 million $ 158,371
Feb 20, 2024 $ 0.0028
+0.84%
$ 27.98 million $ 150,745
Feb 19, 2024 $ 0.00279
+0.23%
$ 27.94 million $ 146,701
Feb 18, 2024 $ 0.00279
-5.14%
$ 27.88 million $ 141,838
Feb 17, 2024 $ 0.00294
-0.09%
$ 29.39 million $ 136,839
Feb 16, 2024 $ 0.00294
+0.00%
$ 29.41 million $ 151,725
Feb 15, 2024 $ 0.00294
+15.31%
$ 29.41 million $ 267,346
Feb 14, 2024 $ 0.00255
+3.42%
$ 25.51 million $ 158,393
Feb 13, 2024 $ 0.00246
+22.42%
$ 24.66 million $ 155,563