Betswap.gg Historical Data

BSGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00172
-5.92%
$ 17.2 million $ 280,479
Jul 25, 2023 $ 0.00183
-0.81%
$ 18.28 million $ 304,489
Jul 24, 2023 $ 0.00485
+166.09%
$ 48.57 million $ 92
Jul 23, 2023 $ 0.00182
+3.69%
$ 18.25 million $ 341,605
Jul 22, 2023 $ 0.00176
+3.98%
$ 17.58 million $ 320,344
Jul 21, 2023 $ 0.0017
+2.83%
$ 17.01 million $ 316,186
Jul 20, 2023 $ 0.00166
+6.31%
$ 16.64 million $ 323,577
Jul 19, 2023 $ 0.00157
+7.13%
$ 15.74 million $ 270,849
Jul 18, 2023 $ 0.00146
+3.84%
$ 14.66 million $ 293,502
Jul 17, 2023 $ 0.00141
-0.30%
$ 14.07 million $ 274,195
Jul 16, 2023 $ 0.00141
+0.25%
$ 14.11 million $ 267,619
Jul 15, 2023 $ 0.00141
+0.16%
$ 14.11 million $ 284,644
Jul 14, 2023 $ 0.0014
+0.37%
$ 14.06 million $ 264,859
Jul 13, 2023 $ 0.0014
+9.15%
$ 14.06 million $ 278,150
Jul 12, 2023 $ 0.00129
-0.26%
$ 12.92 million $ 276,932
Jul 11, 2023 $ 0.00129
-0.05%
$ 12.88 million $ 256,516
Jul 10, 2023 $ 0.0013
-0.02%
$ 12.99 million $ 262,447
Jul 9, 2023 $ 0.00129
+0.58%
$ 12.95 million $ 278,219
Jul 8, 2023 $ 0.0013
+3.76%
$ 12.99 million $ 265,350
Jul 7, 2023 $ 0.00124
+7.68%
$ 12.45 million $ 239,297
Jul 6, 2023 $ 0.00116
+0.45%
$ 11.6 million $ 222,113
Jul 5, 2023 $ 0.00116
+0.03%
$ 11.58 million $ 253,859
Jul 4, 2023 $ 0.00115
+14.50%
$ 11.56 million $ 245,129
Jul 3, 2023 $ 0.00101
-0.21%
$ 10.16 million $ 26,689
Jul 2, 2023 $ 0.00101
-0.01%
$ 10.18 million $ 251
Jul 1, 2023 $ 0.00101
+0.42%
$ 10.19 million $ 174,576
Jun 30, 2023 $ 0.00101
-7.49%
$ 10.14 million $ 214,380
Jun 29, 2023 $ 0.00109
-0.04%
$ 10.94 million $ 239,458
Jun 28, 2023 $ 0.00109
+1.34%
$ 10.91 million $ 227,428
Jun 27, 2023 $ 0.00107
+0.58%
$ 10.77 million $ 235,151
Jun 26, 2023 $ 0.00107
-0.61%
$ 10.71 million $ 231,948
Jun 25, 2023 $ 0.00118
+16.96%
$ 11.89 million $ 266,030
Jun 24, 2023 $ 0.00101
-5.43%
$ 10.1 million $ 220,645
Jun 23, 2023 $ 0.00107
+2.19%
$ 10.71 million $ 221,617
Jun 22, 2023 $ 0.00105
+1.65%
$ 10.52 million $ 224,001
Jun 21, 2023 $ 0.00104
-0.07%
$ 10.41 million $ 228,656
Jun 20, 2023 $ 0.00103
+0.19%
$ 10.34 million $ 233,770
Jun 19, 2023 $ 0.00103
-5.20%
$ 10.38 million $ 215,534
Jun 18, 2023 $ 0.00109
+0.40%
$ 10.95 million $ 224,708
Jun 17, 2023 $ 0.00108
-1.96%
$ 10.89 million $ 216,531
Jun 16, 2023 $ 0.0011
-0.09%
$ 11.05 million $ 230,033
Jun 15, 2023 $ 0.0011
-0.40%
$ 11.08 million $ 243,193
Jun 14, 2023 $ 0.0011
-0.42%
$ 11.07 million $ 225,982
Jun 13, 2023 $ 0.0011
-0.04%
$ 11.09 million $ 233,827
Jun 12, 2023 $ 0.00111
+0.12%
$ 11.12 million $ 246,504
Jun 11, 2023 $ 0.00111
-0.47%
$ 11.14 million $ 227,332
Jun 10, 2023 $ 0.00111
-0.22%
$ 11.17 million $ 229,588
Jun 9, 2023 $ 0.00112
-3.44%
$ 11.22 million $ 103,078
Jun 8, 2023 $ 0.00116
-0.45%
$ 11.62 million $ 124,596
Jun 7, 2023 $ 0.00116
+0.54%
$ 11.7 million $ 238,032