Betswap.gg Historical Data

BSGG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00116
+4.46%
$ 11.68 million $ 235,282
Jun 5, 2023 $ 0.00112
+0.82%
$ 11.29 million $ 243,554
Jun 4, 2023 $ 0.00111
-2.36%
$ 11.19 million $ 232,472
Jun 3, 2023 $ 0.00113
+0.47%
$ 11.38 million $ 247,411
Jun 2, 2023 $ 0.00113
-3.84%
$ 11.33 million $ 220,764
Jun 1, 2023 $ 0.00117
-0.40%
$ 11.79 million $ 240,853
May 31, 2023 $ 0.00118
-0.13%
$ 11.84 million $ 243,849
May 30, 2023 $ 0.00118
-2.16%
$ 11.87 million $ 242,888
May 29, 2023 $ 0.0012
-3.83%
$ 12.03 million $ 256,633
May 28, 2023 $ 0.00125
-1.29%
$ 12.53 million $ 245,615
May 27, 2023 $ 0.00126
+0.60%
$ 12.69 million $ 238,906
May 26, 2023 $ 0.00126
+7.79%
$ 12.61 million $ 241,477
May 25, 2023 $ 0.00116
+7.69%
$ 11.69 million $ 466,035
May 24, 2023 $ 0.00108
-7.89%
$ 10.85 million $ 196,740
May 23, 2023 $ 0.00117
-0.25%
$ 11.76 million $ 226,502
May 22, 2023 $ 0.00117
-2.07%
$ 11.78 million $ 221,082
May 21, 2023 $ 0.0012
+0.10%
$ 12.04 million $ 213,549
May 20, 2023 $ 0.0012
+1.38%
$ 12.03 million $ 228,823
May 19, 2023 $ 0.00118
-2.91%
$ 11.83 million $ 233,461
May 18, 2023 $ 0.00121
+0.31%
$ 12.19 million $ 256,847
May 17, 2023 $ 0.00121
+1.37%
$ 12.2 million $ 254,309
May 16, 2023 $ 0.0012
-0.23%
$ 12.1 million $ 278,106
May 15, 2023 $ 0.00121
-0.23%
$ 12.14 million $ 271,994
May 14, 2023 $ 0.00122
+0.56%
$ 12.26 million $ 270,013
May 13, 2023 $ 0.00121
+3.86%
$ 12.2 million $ 261,240
May 12, 2023 $ 0.00117
-0.26%
$ 11.77 million $ 243,744
May 11, 2023 $ 0.00117
-1.35%
$ 11.73 million $ 256,841
May 10, 2023 $ 0.00118
+4.11%
$ 11.84 million $ 251,022
May 9, 2023 $ 0.00113
-3.40%
$ 11.36 million $ 235,347
May 8, 2023 $ 0.00117
-0.88%
$ 11.72 million $ 246,578
May 7, 2023 $ 0.00118
+8.11%
$ 11.86 million $ 262,938
May 6, 2023 $ 0.00114
+0.34%
$ 11.43 million $ 41,771
May 5, 2023 $ 0.00113
-5.72%
$ 11.38 million $ 237,281
May 4, 2023 $ 0.0012
-0.63%
$ 12.09 million $ 246,412
May 3, 2023 $ 0.00121
+0.12%
$ 12.17 million $ 265,707
May 2, 2023 $ 0.00121
+0.18%
$ 12.16 million $ 246,154
May 1, 2023 $ 0.00121
-0.37%
$ 12.14 million $ 166,093
Apr 30, 2023 $ 0.00121
-1.45%
$ 12.17 million $ 261,508
Apr 29, 2023 $ 0.00122
+0.69%
$ 12.3 million $ 256,260
Apr 28, 2023 $ 0.00122
-1.95%
$ 12.22 million $ 272,510
Apr 27, 2023 $ 0.00124
-0.43%
$ 12.46 million $ 259,738
Apr 26, 2023 $ 0.00125
-0.32%
$ 12.53 million $ 276,345
Apr 25, 2023 $ 0.00125
-0.38%
$ 12.6 million $ 263,395
Apr 24, 2023 $ 0.00126
+1.77%
$ 12.63 million $ 278,576
Apr 23, 2023 $ 0.00124
+1.51%
$ 12.41 million $ 251,258
Apr 22, 2023 $ 0.00122
-0.18%
$ 12.23 million $ 262,431
Apr 21, 2023 $ 0.00122
-0.30%
$ 12.29 million $ 256,758
Apr 20, 2023 $ 0.00123
-1.63%
$ 12.32 million $ 265,256
Apr 19, 2023 $ 0.00125
+1.70%
$ 12.53 million $ 272,264
Apr 18, 2023 $ 0.00123
-0.96%
$ 12.32 million $ 267,755