CHIPS Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000625
-13.21%
$-- $79,322
Aug 25, 11 AM $0.0000731
-5.25%
$-- $94,734
Aug 25, 10 AM $0.0000778
+3.98%
$-- $101,191
Aug 25, 9 AM $0.0000747
-5.48%
$-- $98,934
Aug 25, 8 AM $0.0000804
-3.82%
$-- $104,120
Aug 25, 7 AM $0.0000838
+0.71%
$-- $107,489
Aug 25, 6 AM $0.0000828
-19.18%
$-- $105,421
Aug 25, 5 AM $0.000103
+38.37%
$-- $121,508
Aug 25, 3 AM $0.0000693
+1.73%
$-- $38,927
Aug 25, 2 AM $0.0000675
+8.52%
$-- $34,041
Aug 25, 1 AM $0.0000615
-1.76%
$-- $34,253
Aug 25, 12 AM $0.0000624
+1.31%
$-- $39,500
Aug 24, 11 PM $0.0000618
+0.90%
$-- $38,693
Aug 24, 10 PM $0.0000614
+7.12%
$-- $36,714
Aug 24, 9 PM $0.0000511
-30.45%
$-- $30,625
Aug 24, 8 PM $0.0000749
-25.29%
$-- $42,209
Aug 24, 7 PM $0.000101
+4.16%
$-- $52,504
Aug 24, 6 PM $0.0000965
-5.71%
$-- $53,335
Aug 24, 5 PM $0.000101
-1.29%
$-- $70,928
Aug 24, 4 PM $0.0001
+23.50%
$-- $71,994
Aug 24, 3 PM $0.0000736
-5.84%
$-- $46,461
Aug 24, 2 PM $0.0000786
-4.22%
$-- $49,367
Aug 24, 1 PM $0.0000824
+1.13%
$-- $51,482
Aug 24, 12 PM $0.0000841
+9.29%
$-- $49,251
Aug 24, 11 AM $0.0000769
+7.79%
$-- $47,149
Aug 24, 10 AM $0.0000719
-10.06%
$-- $44,018
Aug 24, 8 AM $0.0000796
+0.14%
$-- $47,882
Aug 24, 7 AM $0.000079
+1.80%
$-- $47,126
Aug 24, 6 AM $0.0000775
+5.85%
$-- $47,951
Aug 24, 5 AM $0.0000699
-2.03%
$-- $41,943
Aug 24, 4 AM $0.0000716
-13.99%
$-- $43,649
Aug 24, 3 AM $0.0000834
+3.54%
$-- $50,118
Aug 24, 2 AM $0.0000804
+3.51%
$-- $46,725
Aug 24, 1 AM $0.0000763
-7.28%
$-- $44,035
Aug 24, 12 AM $0.0000821
-2.64%
$-- $40,990
Aug 23, 11 PM $0.0000851
-0.65%
$-- $42,188
Aug 23, 10 PM $0.0000829
-29.46%
$-- $40,988
Aug 23, 9 PM $0.000119
-11.61%
$-- $61,527
Aug 23, 8 PM $0.000136
-10.97%
$-- $59,850
Aug 23, 7 PM $0.000156
+13.16%
$-- $66,524
Aug 23, 6 PM $0.000138
+38.56%
$-- $55,788
Aug 23, 5 PM $0.0000993
+28.23%
$-- $20,843
Aug 23, 4 PM $0.000078
+5.33%
$-- $18,762
Aug 23, 3 PM $0.0000736
-12.53%
$-- $18,281
Aug 23, 2 PM $0.0000865
+2.70%
$-- $21,529
Aug 23, 1 PM $0.0000864
-1.82%
$-- $21,637
Aug 23, 12 PM $0.0000888
-19.39%
$-- $22,320
Aug 23, 11 AM $0.000111
-2.31%
$-- $26,547
Aug 23, 10 AM $0.000114
-0.32%
$-- $27,421
Aug 23, 9 AM $0.000114
-0.78%
$-- $27,393