CHIPS Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.000235
+0.80%
$-- $351,314
1:37 PM $0.000232
+0.00%
$-- $347,757
1:35 PM $0.000231
+0.00%
$-- $356,172
1:33 PM $0.000235
+0.00%
$-- $352,523
1:32 PM $0.000233
+0.00%
$-- $353,748
1:30 PM $0.000233
-0.21%
$-- $354,120
1:28 PM $0.000232
+0.00%
$-- $342,466
1:27 PM $0.000226
+0.00%
$-- $339,983
1:23 PM $0.000224
-0.16%
$-- $343,870
1:22 PM $0.000225
+0.00%
$-- $344,607
1:21 PM $0.000225
+0.00%
$-- $345,935
1:19 PM $0.000226
+0.30%
$-- $344,940
1:18 PM $0.000223
+0.11%
$-- $341,248
1:17 PM $0.000222
-0.15%
$-- $341,138
1:16 PM $0.000215
+0.45%
$-- $323,825
1:15 PM $0.000216
-7.94%
$-- $358,404
1:14 PM $0.000267
-0.62%
$-- $406,975
1:13 PM $0.000265
-4.69%
$-- $418,863
1:12 PM $0.000265
+0.00%
$-- $395,221
1:11 PM $0.000262
+0.67%
$-- $391,580
1:10 PM $0.000256
+5.22%
$-- $383,211
1:09 PM $0.000243
+6.75%
$-- $362,527
1:08 PM $0.000227
-1.73%
$-- $338,327
1:07 PM $0.000253
+0.08%
$-- $377,110
1:03 PM $0.000252
+0.78%
$-- $372,394
1:02 PM $0.000245
+2.85%
$-- $354,549
1:01 PM $0.000237
-2.11%
$-- $360,785
1:00 PM $0.000238
-8.94%
$-- $388,464
12:59 PM $0.000262
-1.43%
$-- $390,111
12:58 PM $0.000267
-0.66%
$-- $393,369
12:56 PM $0.000226
+1.74%
$-- $326,779
12:55 PM $0.000214
+0.00%
$-- $316,230
12:45 PM $0.000215
+0.00%
$-- $315,804
12:44 PM $0.000214
-1.40%
$-- $317,271
12:41 PM $0.000217
+0.00%
$-- $320,726
12:39 PM $0.000218
+0.00%
$-- $323,272
12:37 PM $0.00022
+0.00%
$-- $323,096
12:36 PM $0.00022
+0.21%
$-- $322,373
12:33 PM $0.000219
+0.00%
$-- $320,489
12:32 PM $0.000218
+0.00%
$-- $300,939
12:30 PM $0.000205
+0.00%
$-- $300,527
12:26 PM $0.000205
+0.00%
$-- $299,419
12:25 PM $0.000204
+0.00%
$-- $292,571
12:24 PM $0.0002
+3.43%
$-- $292,126
12:23 PM $0.000191
+0.10%
$-- $279,532
12:17 PM $0.00019
+0.04%
$-- $277,636
12:16 PM $0.000192
+0.00%
$-- $273,712
12:11 PM $0.000187
+0.00%
$-- $272,433
12:09 PM $0.000186
+0.00%
$-- $276,844
12:08 PM $0.00019
+0.00%
$-- $253,539