BERNESE Price

BERNESE
#8K 3 Add Added
$ 0.0009640
+2.66%
#8K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

BERNESE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 132.00 million BERNESE
Total supply ? 132.00 million BERNESE
Max supply ? -- BERNESE
Updated 7mo ago

Exchange Listings
Exchanges BERNESE price 24h trading volume Fee Discount Fee Discount
Osmosis $ 0.000966 $ 697
0%
Swap
All Exchanges

Spot Markets
Exchanges BERNESE price Volume Fee Discount
BERNESE / OSMO Osmosis $ 0.000947 $ 336
0%
Swap
BERNESE / WBTC Osmosis $ 0.000991 $ 260
0%
Swap
BERNESE / PAXG.atom Osmosis $ 0.000972 $ 46
0%
Swap
BERNESE / WBTC.ETH.AXL Osmosis $ 0.000942 $ 32
0%
Swap
BERNESE / USDT Osmosis $ 0.000970 $ 15
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000964
+0.00%
$ 127,248 $ 697
Yesterday $ 0.000987
+7.12%
$ 130,334 $ 717
Jun 6, 2026 $ 0.000926
+4.40%
$ 122,238 $ 405
Jun 5, 2026 $ 0.000887
-1.75%
$ 117,032 $ 364
Jun 4, 2026 $ 0.000901
+0.93%
$ 118,974 $ 206
All historical data

Additional Stats

All-time high ? $ 0.00224 (May 11, 2026)
Volume / Market Cap ? 0.00548
FDV ? $ 127,248
Price in BTC 0.0₇151 BTC
Listing date ? 7 months ago (Nov 18, 2025)
UUID ? gVXq1Z_ab