BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000966
+0.00%
$ 127,486 $ 641
Yesterday $ 0.000987
+7.12%
$ 130,334 $ 717
Jun 6, 2026 $ 0.000926
+4.40%
$ 122,238 $ 405
Jun 5, 2026 $ 0.000887
-1.75%
$ 117,032 $ 364
Jun 4, 2026 $ 0.000901
+0.93%
$ 118,974 $ 206
Jun 3, 2026 $ 0.000894
-0.46%
$ 117,967 $ 471
Jun 2, 2026 $ 0.000897
-2.43%
$ 118,409 $ 132
Jun 1, 2026 $ 0.000922
-0.04%
$ 121,736 $ 98
May 31, 2026 $ 0.000923
-1.42%
$ 121,795 $ 48
May 30, 2026 $ 0.000934
+1.47%
$ 123,333 $ 17
May 29, 2026 $ 0.00092
+1.24%
$ 121,463 $ 72
May 28, 2026 $ 0.000908
+0.28%
$ 119,850 $ 184
May 27, 2026 $ 0.000905
-2.26%
$ 119,514 $ 447
May 26, 2026 $ 0.000927
-3.33%
$ 122,330 $ 3,531
May 25, 2026 $ 0.000959
+3.56%
$ 126,558 $ 69
May 24, 2026 $ 0.000926
-4.46%
$ 122,259 $ 92
May 23, 2026 $ 0.00097
+7.70%
$ 128,003 $ 261
May 22, 2026 $ 0.000901
-1.05%
$ 118,927 $ 52
May 21, 2026 $ 0.00096
+0.49%
$ 126,729 $ 40
May 20, 2026 $ 0.000961
+3.21%
$ 126,902 $ 68
May 19, 2026 $ 0.000932
-5.98%
$ 122,988 $ 82
May 18, 2026 $ 0.000986
-1.45%
$ 130,154 $ 707
May 17, 2026 $ 0.00098
-5.55%
$ 129,348 $ 269
May 16, 2026 $ 0.00102
+2.87%
$ 134,376 $ 969
May 15, 2026 $ 0.000988
-7.20%
$ 130,463 $ 101
May 14, 2026 $ 0.00107
-2.50%
$ 141,204 $ 1,039
May 13, 2026 $ 0.0011
+7.63%
$ 145,564 $ 1,066
May 12, 2026 $ 0.00103
-5.91%
$ 136,175 $ 703
May 11, 2026 $ 0.00111
+8.21%
$ 146,088 $ 4,364
May 10, 2026 $ 0.00102
+1.96%
$ 135,107 $ 1,670
May 9, 2026 $ 0.000909
-0.90%
$ -- $ 141
May 8, 2026 $ 0.000916
+0.12%
$ 120,960 $ 166
May 7, 2026 $ 0.000895
-0.86%
$ 118,134 $ 3
May 6, 2026 $ 0.000903
+2.47%
$ 119,162 $ 15
May 5, 2026 $ 0.000881
-0.98%
$ 116,281 $ 121
May 4, 2026 $ 0.000889
+2.40%
$ 117,372 $ 17
May 3, 2026 $ 0.000868
-0.77%
$ 114,520 $ 28
May 1, 2026 $ 0.000862
+0.31%
$ -- $ 40
Apr 30, 2026 $ 0.00086
+0.62%
$ 113,494 $ 128
Apr 29, 2026 $ 0.000854
-2.00%
$ 112,737 $ 77
Apr 28, 2026 $ 0.000871
+3.09%
$ 115,016 $ 103
Apr 27, 2026 $ 0.000845
-1.30%
$ 111,486 $ 18
Apr 26, 2026 $ 0.000857
+1.85%
$ 113,090 $ 12
Apr 25, 2026 $ 0.000841
+0.02%
$ 111,059 $ 43
Apr 24, 2026 $ 0.000841
-0.35%
$ 111,055 $ 116
Apr 23, 2026 $ 0.000876
+0.90%
$ 115,579 $ 3
Apr 22, 2026 $ 0.000868
+2.61%
$ 114,549 $ 20
Apr 21, 2026 $ 0.000845
-0.65%
$ 111,498 $ 6
Apr 20, 2026 $ 0.000849
+2.26%
$ 112,008 $ 91
Apr 19, 2026 $ 0.000828
-3.87%
$ 109,308 $ 65
Download