Coinranking
BERNESE Historical Data
BERNESE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00117 | +0.00% | ||
| Yesterday | $0.00118 | -3.11% | ||
| Oct 4, 2026 | $0.00122 | +0.64% | ||
| Oct 3, 2026 | $0.00121 | +26.10% | ||
| Oct 2, 2026 | $0.000959 | -18.09% | ||
| Oct 1, 2026 | $0.00119 | -3.08% | ||
| Sep 30, 2026 | $0.00123 | +3.24% | ||
| Sep 29, 2026 | $0.00119 | -5.25% | ||
| Sep 28, 2026 | $0.00126 | -2.39% | ||
| Sep 27, 2026 | $0.00129 | -2.73% | ||
| Sep 26, 2026 | $0.00132 | +0.83% | ||
| Sep 25, 2026 | $0.00131 | +1.96% | ||
| Sep 24, 2026 | $0.00128 | -0.11% | ||
| Sep 23, 2026 | $0.00129 | -2.10% | ||
| Sep 22, 2026 | $0.00131 | +0.45% | ||
| Sep 21, 2026 | $0.00131 | +5.06% | ||
| Sep 20, 2026 | $0.00124 | +0.56% | ||
| Sep 19, 2026 | $0.00123 | -1.89% | ||
| Sep 18, 2026 | $0.00125 | +4.96% | ||
| Sep 17, 2026 | $0.00119 | +4.14% | ||
| Sep 16, 2026 | $0.00114 | -3.18% | ||
| Sep 15, 2026 | $0.00118 | -1.80% | ||
| Sep 12, 2026 | $0.0012 | +1.89% | ||
| Sep 11, 2026 | $0.00118 | -1.48% | ||
| Sep 10, 2026 | $0.0012 | -0.69% | ||
| Sep 9, 2026 | $0.0012 | -1.28% | ||
| Sep 8, 2026 | $0.00122 | +2.38% | ||
| Sep 7, 2026 | $0.00119 | -1.01% | ||
| Sep 6, 2026 | $0.0012 | +1.32% | ||
| Sep 4, 2026 | $0.00115 | -1.02% | ||
| Sep 3, 2026 | $0.00116 | +2.65% | ||
| Sep 2, 2026 | $0.00113 | -2.53% | ||
| Sep 1, 2026 | $0.00116 | +1.37% | ||
| Aug 30, 2026 | $0.00114 | -1.26% | ||
| Aug 29, 2026 | $0.00116 | -2.27% | ||
| Aug 26, 2026 | $0.00116 | +0.43% | ||
| Aug 25, 2026 | $0.00115 | -1.92% | ||
| Aug 24, 2026 | $0.00116 | -0.74% | ||
| Aug 23, 2026 | $0.00117 | +1.66% | ||
| Aug 22, 2026 | $0.00115 | -2.84% | ||
| Aug 21, 2026 | $0.00118 | +3.49% | ||
| Aug 20, 2026 | $0.00115 | +8.44% | ||
| Aug 19, 2026 | $0.00106 | +9.69% | ||
| Aug 14, 2026 | $0.000979 | -1.04% | ||
| Aug 13, 2026 | $0.000988 | -1.39% | ||
| Aug 12, 2026 | $0.000996 | +1.08% | ||
| Aug 11, 2026 | $0.000985 | -0.68% | ||
| Aug 10, 2026 | $0.000992 | +0.23% | ||
| Aug 9, 2026 | $0.00099 | -2.72% | ||
| Aug 7, 2026 | $0.000972 | +0.71% | ||
Previous Next