BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
+0.00%
$ 128,876 $ 13
Yesterday $ 0.000988
-1.39%
$ 130,411 $ 13
Aug 12, 2026 $ 0.000996
+1.08%
$ -- $ 25
Aug 11, 2026 $ 0.000985
-0.68%
$ 130,055 $ 69
Aug 10, 2026 $ 0.000992
+0.23%
$ 130,921 $ 497
Aug 9, 2026 $ 0.00099
-2.72%
$ 130,635 $ 70
Aug 7, 2026 $ 0.000972
+0.71%
$ -- $ 46
Aug 6, 2026 $ 0.000974
+1.07%
$ 128,525 $ 46
Aug 4, 2026 $ 0.000976
+0.09%
$ -- $ 61
Aug 3, 2026 $ 0.000977
+3.63%
$ 128,952 $ 119
Aug 2, 2026 $ 0.000942
+0.71%
$ 124,351 $ 51
Jul 30, 2026 $ 0.000939
+1.45%
$ -- $ 11
Jul 28, 2026 $ 0.000943
+3.51%
$ -- $ 26
Jul 27, 2026 $ 0.000911
-1.01%
$ 120,257 $ 34
Jul 26, 2026 $ 0.000931
+0.97%
$ 122,936 $ 27
Jul 25, 2026 $ 0.000923
-0.96%
$ 121,805 $ 42
Jul 21, 2026 $ 0.000976
+0.40%
$ -- $ 164
Jul 20, 2026 $ 0.000971
+4.51%
$ 128,148 $ 167
Jul 18, 2026 $ 0.000898
-0.99%
$ -- $ 21
Jul 17, 2026 $ 0.000908
+0.12%
$ 119,851 $ 62
Jul 16, 2026 $ 0.000906
-2.77%
$ 119,622 $ 22
Jul 15, 2026 $ 0.000932
-0.65%
$ 123,018 $ 16
Jul 14, 2026 $ 0.000936
+4.33%
$ 123,605 $ 32
Jul 13, 2026 $ 0.000895
-4.12%
$ 118,135 $ 9
Jul 12, 2026 $ 0.000932
+2.03%
$ 123,075 $ 22
Jul 11, 2026 $ 0.000936
-0.14%
$ 123,548 $ 98
Jul 10, 2026 $ 0.000937
-0.37%
$ 123,688 $ 103
Jul 9, 2026 $ 0.000951
+5.25%
$ 125,491 $ 606
Jul 8, 2026 $ 0.000904
-8.73%
$ 119,266 $ 1,244
Jul 7, 2026 $ 0.000991
-2.82%
$ 130,752 $ 57
Jul 6, 2026 $ 0.00102
+1.15%
$ 134,252 $ 9
Jul 5, 2026 $ 0.00101
-0.46%
$ 132,729 $ 9
Jul 4, 2026 $ 0.00102
+3.79%
$ 133,478 $ 43
Jul 3, 2026 $ 0.000985
-0.75%
$ 129,434 $ 68
Jul 2, 2026 $ 0.000993
+1.90%
$ 131,000 $ 11
Jul 1, 2026 $ 0.000974
+2.20%
$ 128,621 $ 14
Jun 30, 2026 $ 0.000951
-0.69%
$ 125,548 $ 95
Jun 29, 2026 $ 0.000958
+0.23%
$ 126,486 $ 0
Jun 28, 2026 $ 0.000937
-0.55%
$ 123,703 $ 5
Jun 27, 2026 $ 0.000942
-0.24%
$ 124,385 $ 177
Jun 26, 2026 $ 0.000945
+0.85%
$ 124,674 $ 90
Jun 25, 2026 $ 0.000937
-1.75%
$ 123,618 $ 125
Jun 24, 2026 $ 0.000953
-1.88%
$ 125,810 $ 52
Jun 23, 2026 $ 0.000971
+2.66%
$ 128,140 $ 136
Jun 22, 2026 $ 0.000944
-2.97%
$ 124,561 $ 58
Jun 21, 2026 $ 0.00095
+0.25%
$ -- $ 10
Jun 20, 2026 $ 0.000948
-1.57%
$ 125,185 $ 51
Jun 19, 2026 $ 0.000961
-0.02%
$ 126,867 $ 229
Jun 18, 2026 $ 0.000961
+3.05%
$ 126,847 $ 205
Jun 17, 2026 $ 0.000932
-2.30%
$ 123,022 $ 9
Download