BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ 109,632 $ 64
Apr 19, 2026 $ 0.000828
-3.87%
$ 109,308 $ 65
Apr 18, 2026 $ 0.000862
-4.52%
$ 113,815 $ 85
Apr 17, 2026 $ 0.000903
+7.98%
$ 119,214 $ 467
Apr 16, 2026 $ 0.000836
-2.56%
$ 110,375 $ 89
Apr 15, 2026 $ 0.000845
-0.07%
$ -- $ 4
Apr 14, 2026 $ 0.00082
+0.01%
$ -- $ 16
Apr 13, 2026 $ 0.00082
-1.02%
$ 108,302 $ 9
Apr 12, 2026 $ 0.000829
+1.02%
$ 109,418 $ 39
Apr 11, 2026 $ 0.00082
+0.76%
$ 108,217 $ 44
Apr 10, 2026 $ 0.000814
-0.33%
$ 107,400 $ 224
Apr 9, 2026 $ 0.00082
+2.67%
$ 108,211 $ 956
Apr 8, 2026 $ 0.000808
+0.67%
$ -- $ 32
Apr 7, 2026 $ 0.000813
+3.95%
$ 107,324 $ 18
Apr 6, 2026 $ 0.000798
+1.41%
$ -- $ 41
Apr 5, 2026 $ 0.000784
-1.33%
$ 103,552 $ 39
Apr 4, 2026 $ 0.000795
+3.76%
$ 104,952 $ 18
Apr 3, 2026 $ 0.000766
-3.16%
$ 101,103 $ 48
Apr 2, 2026 $ 0.000791
+1.63%
$ 104,406 $ 5
Apr 1, 2026 $ 0.000781
+0.82%
$ 103,043 $ 20
Mar 31, 2026 $ 0.000774
-3.25%
$ 102,169 $ 146
Mar 30, 2026 $ 0.0008
+5.34%
$ 105,595 $ 5
Mar 29, 2026 $ 0.00076
-0.80%
$ 100,295 $ 113
Mar 28, 2026 $ 0.000761
-0.83%
$ -- $ 57
Mar 27, 2026 $ 0.000767
+1.25%
$ 101,293 $ 62
Mar 26, 2026 $ 0.000757
-2.63%
$ 99,880 $ 26
Mar 25, 2026 $ 0.000778
+0.26%
$ 102,698 $ 8
Mar 24, 2026 $ 0.000775
-0.31%
$ 102,327 $ 14
Mar 23, 2026 $ 0.000778
+6.11%
$ 102,645 $ 192
Mar 22, 2026 $ 0.000735
-4.80%
$ 97,054 $ 29
Mar 21, 2026 $ 0.000775
+1.14%
$ 102,272 $ 75
Mar 20, 2026 $ 0.000766
+0.34%
$ 101,079 $ 17
Mar 19, 2026 $ 0.000763
-3.04%
$ 100,720 $ 44
Mar 18, 2026 $ 0.000787
-4.81%
$ 103,826 $ 36
Mar 17, 2026 $ 0.000826
+1.31%
$ 109,049 $ 12
Mar 16, 2026 $ 0.000816
+4.32%
$ 107,737 $ 18
Mar 15, 2026 $ 0.000782
+0.84%
$ 103,257 $ 3
Mar 14, 2026 $ 0.000764
-1.38%
$ 100,812 $ 2
Mar 13, 2026 $ 0.000774
+0.75%
$ 102,225 $ 77
Mar 12, 2026 $ 0.000768
-1.97%
$ 101,404 $ 4
Mar 11, 2026 $ 0.000783
+2.40%
$ 103,352 $ 87
Mar 10, 2026 $ 0.000764
+0.83%
$ 100,815 $ 91
Mar 9, 2026 $ 0.000758
+12.22%
$ 100,026 $ 222
Mar 8, 2026 $ 0.000675
-0.92%
$ 89,136 $ 7
Mar 7, 2026 $ 0.000683
-1.19%
$ 90,094 $ 43
Mar 6, 2026 $ 0.000692
-2.01%
$ 91,298 $ 5
Mar 5, 2026 $ 0.000706
-1.55%
$ 93,177 $ 5
Mar 4, 2026 $ 0.000717
+6.76%
$ 94,674 $ 85
Mar 3, 2026 $ 0.000672
-4.85%
$ 88,639 $ 161
Mar 2, 2026 $ 0.000704
+3.36%
$ 92,957 $ 35
Download