BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000998
+0.00%
$ -- $ 4
Yesterday $ 0.000993
+1.90%
$ 131,000 $ 11
Jul 1, 2026 $ 0.000974
+2.20%
$ 128,621 $ 14
Jun 30, 2026 $ 0.000951
-0.69%
$ 125,548 $ 95
Jun 29, 2026 $ 0.000958
+0.23%
$ 126,486 $ 0
Jun 28, 2026 $ 0.000937
-0.55%
$ 123,703 $ 5
Jun 27, 2026 $ 0.000942
-0.24%
$ 124,385 $ 177
Jun 26, 2026 $ 0.000945
+0.85%
$ 124,674 $ 90
Jun 25, 2026 $ 0.000937
-1.75%
$ 123,618 $ 125
Jun 24, 2026 $ 0.000953
-1.88%
$ 125,810 $ 52
Jun 23, 2026 $ 0.000971
+2.66%
$ 128,140 $ 136
Jun 22, 2026 $ 0.000944
-2.97%
$ 124,561 $ 58
Jun 21, 2026 $ 0.00095
+0.25%
$ -- $ 10
Jun 20, 2026 $ 0.000948
-1.57%
$ 125,185 $ 51
Jun 19, 2026 $ 0.000961
-0.02%
$ 126,867 $ 229
Jun 18, 2026 $ 0.000961
+3.05%
$ 126,847 $ 205
Jun 17, 2026 $ 0.000932
-2.30%
$ 123,022 $ 9
Jun 16, 2026 $ 0.000953
-0.78%
$ 125,794 $ 21
Jun 15, 2026 $ 0.00096
-1.10%
$ 126,783 $ 144
Jun 14, 2026 $ 0.000971
+0.09%
$ 128,189 $ 12
Jun 13, 2026 $ 0.00097
-0.69%
$ 128,101 $ 31
Jun 12, 2026 $ 0.000975
+2.69%
$ 128,646 $ 16
Jun 11, 2026 $ 0.000974
+3.77%
$ 128,512 $ 61
Jun 10, 2026 $ 0.000937
-1.09%
$ 123,693 $ 174
Jun 9, 2026 $ 0.000946
-1.90%
$ 124,901 $ 411
Jun 8, 2026 $ 0.000965
-2.73%
$ 127,397 $ 299
Jun 7, 2026 $ 0.000987
+7.12%
$ 130,334 $ 717
Jun 6, 2026 $ 0.000926
+4.40%
$ 122,238 $ 405
Jun 5, 2026 $ 0.000887
-1.75%
$ 117,032 $ 364
Jun 4, 2026 $ 0.000901
+0.93%
$ 118,974 $ 206
Jun 3, 2026 $ 0.000894
-0.46%
$ 117,967 $ 471
Jun 2, 2026 $ 0.000897
-2.43%
$ 118,409 $ 132
Jun 1, 2026 $ 0.000922
-0.04%
$ 121,736 $ 98
May 31, 2026 $ 0.000923
-1.42%
$ 121,795 $ 48
May 30, 2026 $ 0.000934
+1.47%
$ 123,333 $ 17
May 29, 2026 $ 0.00092
+1.24%
$ 121,463 $ 72
May 28, 2026 $ 0.000908
+0.28%
$ 119,850 $ 184
May 27, 2026 $ 0.000905
-2.26%
$ 119,514 $ 447
May 26, 2026 $ 0.000927
-3.33%
$ 122,330 $ 3,531
May 25, 2026 $ 0.000959
+3.56%
$ 126,558 $ 69
May 24, 2026 $ 0.000926
-4.46%
$ 122,259 $ 92
May 23, 2026 $ 0.00097
+7.70%
$ 128,003 $ 261
May 22, 2026 $ 0.000901
-1.05%
$ 118,927 $ 52
May 21, 2026 $ 0.00096
+0.49%
$ 126,729 $ 40
May 20, 2026 $ 0.000961
+3.21%
$ 126,902 $ 68
May 19, 2026 $ 0.000932
-5.98%
$ 122,988 $ 82
May 18, 2026 $ 0.000986
-1.45%
$ 130,154 $ 707
May 17, 2026 $ 0.00098
-5.55%
$ 129,348 $ 269
May 16, 2026 $ 0.00102
+2.87%
$ 134,376 $ 969
May 15, 2026 $ 0.000988
-7.20%
$ 130,463 $ 101
Download