Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00117
+0.00%
$154,773 $144
Yesterday $0.00118
-3.11%
$156,053 $148
Oct 4, 2026 $0.00122
+0.64%
$161,086 $391
Oct 3, 2026 $0.00121
+26.10%
$159,848 $501
Oct 2, 2026 $0.000959
-18.09%
$126,606 $1,282
Oct 1, 2026 $0.00119
-3.08%
$-- $15
Sep 30, 2026 $0.00123
+3.24%
$162,632 $87
Sep 29, 2026 $0.00119
-5.25%
$157,607 $527
Sep 28, 2026 $0.00126
-2.39%
$165,949 $1,228
Sep 27, 2026 $0.00129
-2.73%
$169,840 $10
Sep 26, 2026 $0.00132
+0.83%
$174,605 $566
Sep 25, 2026 $0.00131
+1.96%
$173,313 $97
Sep 24, 2026 $0.00128
-0.11%
$169,596 $186
Sep 23, 2026 $0.00129
-2.10%
$169,671 $110
Sep 22, 2026 $0.00131
+0.45%
$173,405 $41
Sep 21, 2026 $0.00131
+5.06%
$172,407 $113
Sep 20, 2026 $0.00124
+0.56%
$164,079 $61
Sep 19, 2026 $0.00123
-1.89%
$163,084 $150
Sep 18, 2026 $0.00125
+4.96%
$165,552 $59
Sep 17, 2026 $0.00119
+4.14%
$156,784 $12
Sep 16, 2026 $0.00114
-3.18%
$150,549 $30
Sep 15, 2026 $0.00118
-1.80%
$155,492 $42
Sep 12, 2026 $0.0012
+1.89%
$-- $11
Sep 11, 2026 $0.00118
-1.48%
$155,295 $21
Sep 10, 2026 $0.0012
-0.69%
$157,903 $87
Sep 9, 2026 $0.0012
-1.28%
$158,989 $455
Sep 8, 2026 $0.00122
+2.38%
$160,952 $54
Sep 7, 2026 $0.00119
-1.01%
$157,204 $126
Sep 6, 2026 $0.0012
+1.32%
$158,801 $57
Sep 4, 2026 $0.00115
-1.02%
$-- $11
Sep 3, 2026 $0.00116
+2.65%
$153,190 $10
Sep 2, 2026 $0.00113
-2.53%
$148,961 $42
Sep 1, 2026 $0.00116
+1.37%
$152,841 $66
Aug 30, 2026 $0.00114
-1.26%
$150,908 $13
Aug 29, 2026 $0.00116
-2.27%
$152,672 $598
Aug 26, 2026 $0.00116
+0.43%
$152,779 $24
Aug 25, 2026 $0.00115
-1.92%
$152,181 $37
Aug 24, 2026 $0.00116
-0.74%
$152,893 $11
Aug 23, 2026 $0.00117
+1.66%
$153,940 $53
Aug 22, 2026 $0.00115
-2.84%
$151,754 $76
Aug 21, 2026 $0.00118
+3.49%
$156,188 $230
Aug 20, 2026 $0.00115
+8.44%
$151,929 $399
Aug 19, 2026 $0.00106
+9.69%
$140,072 $54
Aug 14, 2026 $0.000979
-1.04%
$-- $14
Aug 13, 2026 $0.000988
-1.39%
$130,411 $13
Aug 12, 2026 $0.000996
+1.08%
$-- $25
Aug 11, 2026 $0.000985
-0.68%
$130,055 $69
Aug 10, 2026 $0.000992
+0.23%
$130,921 $497
Aug 9, 2026 $0.00099
-2.72%
$130,635 $70
Aug 7, 2026 $0.000972
+0.71%
$-- $46
Download