BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000997
+0.00%
$ 131,614 $ 697
Yesterday $ 0.00111
+8.21%
$ 146,088 $ 4,364
May 10, 2026 $ 0.00102
+1.96%
$ 135,107 $ 1,670
May 9, 2026 $ 0.000909
-0.90%
$ -- $ 141
May 8, 2026 $ 0.000916
+0.12%
$ 120,960 $ 166
May 7, 2026 $ 0.000895
-0.86%
$ 118,134 $ 3
May 6, 2026 $ 0.000903
+2.47%
$ 119,162 $ 15
May 5, 2026 $ 0.000881
-0.98%
$ 116,281 $ 121
May 4, 2026 $ 0.000889
+2.40%
$ 117,372 $ 17
May 3, 2026 $ 0.000868
-0.77%
$ 114,520 $ 28
May 1, 2026 $ 0.000862
+0.31%
$ -- $ 40
Apr 30, 2026 $ 0.00086
+0.62%
$ 113,494 $ 128
Apr 29, 2026 $ 0.000854
-2.00%
$ 112,737 $ 77
Apr 28, 2026 $ 0.000871
+3.09%
$ 115,016 $ 103
Apr 27, 2026 $ 0.000845
-1.30%
$ 111,486 $ 18
Apr 26, 2026 $ 0.000857
+1.85%
$ 113,090 $ 12
Apr 25, 2026 $ 0.000841
+0.02%
$ 111,059 $ 43
Apr 24, 2026 $ 0.000841
-0.35%
$ 111,055 $ 116
Apr 23, 2026 $ 0.000876
+0.90%
$ 115,579 $ 3
Apr 22, 2026 $ 0.000868
+2.61%
$ 114,549 $ 20
Apr 21, 2026 $ 0.000845
-0.65%
$ 111,498 $ 6
Apr 20, 2026 $ 0.000849
+2.26%
$ 112,008 $ 91
Apr 19, 2026 $ 0.000828
-3.87%
$ 109,308 $ 65
Apr 18, 2026 $ 0.000862
-4.52%
$ 113,815 $ 85
Apr 17, 2026 $ 0.000903
+7.98%
$ 119,214 $ 467
Apr 16, 2026 $ 0.000836
-2.56%
$ 110,375 $ 89
Apr 15, 2026 $ 0.000845
-0.07%
$ -- $ 4
Apr 14, 2026 $ 0.00082
+0.01%
$ -- $ 16
Apr 13, 2026 $ 0.00082
-1.02%
$ 108,302 $ 9
Apr 12, 2026 $ 0.000829
+1.02%
$ 109,418 $ 39
Apr 11, 2026 $ 0.00082
+0.76%
$ 108,217 $ 44
Apr 10, 2026 $ 0.000814
-0.33%
$ 107,400 $ 224
Apr 9, 2026 $ 0.00082
+2.67%
$ 108,211 $ 956
Apr 8, 2026 $ 0.000808
+0.67%
$ -- $ 32
Apr 7, 2026 $ 0.000813
+3.95%
$ 107,324 $ 18
Apr 6, 2026 $ 0.000798
+1.41%
$ -- $ 41
Apr 5, 2026 $ 0.000784
-1.33%
$ 103,552 $ 39
Apr 4, 2026 $ 0.000795
+3.76%
$ 104,952 $ 18
Apr 3, 2026 $ 0.000766
-3.16%
$ 101,103 $ 48
Apr 2, 2026 $ 0.000791
+1.63%
$ 104,406 $ 5
Apr 1, 2026 $ 0.000781
+0.82%
$ 103,043 $ 20
Mar 31, 2026 $ 0.000774
-3.25%
$ 102,169 $ 146
Mar 30, 2026 $ 0.0008
+5.34%
$ 105,595 $ 5
Mar 29, 2026 $ 0.00076
-0.80%
$ 100,295 $ 113
Mar 28, 2026 $ 0.000761
-0.83%
$ -- $ 57
Mar 27, 2026 $ 0.000767
+1.25%
$ 101,293 $ 62
Mar 26, 2026 $ 0.000757
-2.63%
$ 99,880 $ 26
Mar 25, 2026 $ 0.000778
+0.26%
$ 102,698 $ 8
Mar 24, 2026 $ 0.000775
-0.31%
$ 102,327 $ 14
Mar 23, 2026 $ 0.000778
+6.11%
$ 102,645 $ 192
Download