Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00117
+0.00%
$154,773 $143
Today, at 3 AM $0.00117
-0.15%
$154,506 $153
Today, at 2 AM $0.00117
-0.45%
$154,765 $147
Today, at 1 AM $0.00118
-0.34%
$155,491 $148
Today, at 12 AM $0.00118
-0.01%
$155,888 $148
Yesterday, at 11 PM $0.00118
-0.20%
$156,053 $148
Yesterday, at 10 PM $0.00118
-0.01%
$156,320 $149
Yesterday, at 9 PM $0.00119
+0.17%
$156,426 $160
Yesterday, at 8 PM $0.00118
-1.12%
$155,347 $159
Yesterday, at 7 PM $0.00119
+1.43%
$157,334 $173
Yesterday, at 6 PM $0.00118
-3.42%
$155,124 $173
Yesterday, at 5 PM $0.00122
+0.24%
$160,535 $71
Yesterday, at 4 PM $0.00122
+0.50%
$160,387 $69
Yesterday, at 3 PM $0.00121
-0.12%
$159,606 $222
Yesterday, at 2 PM $0.00121
-0.42%
$159,838 $224
Yesterday, at 1 PM $0.00122
+0.23%
$160,501 $225
Yesterday, at 12 PM $0.00121
-0.27%
$160,031 $224
Yesterday, at 11 AM $0.00122
+0.10%
$160,441 $225
Yesterday, at 10 AM $0.00122
+0.10%
$160,729 $235
Yesterday, at 9 AM $0.00121
-0.06%
$160,308 $256
Yesterday, at 8 AM $0.00122
-0.02%
$160,435 $257
Yesterday, at 7 AM $0.00122
+0.02%
$160,507 $250
Yesterday, at 6 AM $0.00121
+0.28%
$160,292 $252
Yesterday, at 5 AM $0.00121
+0.06%
$159,869 $258
Yesterday, at 4 AM $0.00121
-0.42%
$159,595 $257
Yesterday, at 3 AM $0.00121
-0.33%
$160,312 $249
Yesterday, at 2 AM $0.00122
+0.10%
$161,010 $270
Yesterday, at 1 AM $0.00122
-0.25%
$160,881 $274
Yesterday, at 12 AM $0.00122
+0.07%
$161,174 $392
Oct 4, 11 PM $0.00122
+0.10%
$161,086 $391
Oct 4, 10 PM $0.00122
+0.46%
$160,855 $391
Oct 4, 9 PM $0.00121
+0.07%
$160,001 $378
Oct 4, 8 PM $0.00121
+0.10%
$159,856 $377
Oct 4, 7 PM $0.00121
+0.03%
$159,739 $364
Oct 4, 6 PM $0.00121
+0.04%
$159,696 $361
Oct 4, 5 PM $0.00121
+0.17%
$159,632 $366
Oct 4, 4 PM $0.00121
-0.61%
$159,359 $348
Oct 4, 3 PM $0.00122
+0.14%
$160,383 $197
Oct 4, 2 PM $0.00121
+0.08%
$160,095 $195
Oct 4, 1 PM $0.00121
-0.05%
$159,981 $195
Oct 4, 12 PM $0.00121
+0.11%
$160,031 $197
Oct 4, 11 AM $0.00121
-0.18%
$159,908 $203
Oct 4, 10 AM $0.00121
+0.01%
$160,233 $185
Oct 4, 9 AM $0.00121
+0.22%
$160,232 $172
Oct 4, 8 AM $0.00121
+0.05%
$159,883 $166
Oct 4, 7 AM $0.00121
+0.10%
$159,701 $176
Oct 4, 6 AM $0.00121
+0.18%
$159,543 $174
Oct 4, 5 AM $0.00121
+0.13%
$159,151 $172
Oct 4, 4 AM $0.0012
-0.29%
$158,943 $185
Oct 4, 3 AM $0.0012
+0.21%
$158,649 $271
Download