BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000979
+0.00%
$ 129,238 $ 14
Today, at 1 PM $ 0.000979
+0.47%
$ 129,238 $ 14
Today, at 12 PM $ 0.000975
-0.14%
$ 128,693 $ 14
Today, at 11 AM $ 0.000976
+0.15%
$ 128,855 $ 13
Today, at 10 AM $ 0.000975
-0.38%
$ 128,646 $ 13
Today, at 9 AM $ 0.000978
-0.36%
$ 129,147 $ 13
Today, at 8 AM $ 0.000981
-0.29%
$ 129,544 $ 13
Today, at 7 AM $ 0.000984
+0.36%
$ 129,918 $ 13
Today, at 6 AM $ 0.000981
-0.04%
$ 129,538 $ 13
Today, at 5 AM $ 0.000981
-0.58%
$ 129,448 $ 13
Today, at 4 AM $ 0.000987
-0.32%
$ 130,230 $ 13
Today, at 3 AM $ 0.00099
-0.19%
$ 130,694 $ 13
Today, at 2 AM $ 0.000991
+0.31%
$ 130,752 $ 13
Today, at 1 AM $ 0.000987
+0.26%
$ 130,291 $ 13
Today, at 12 AM $ 0.000985
-0.49%
$ 129,956 $ 13
Yesterday, at 11 PM $ 0.000988
+0.23%
$ 130,411 $ 13
Yesterday, at 10 PM $ 0.000987
-0.99%
$ 130,270 $ 13
Yesterday, at 9 PM $ 0.000997
-0.46%
$ 131,606 $ 14
Yesterday, at 8 PM $ 0.001
+0.84%
$ 132,266 $ 14
Yesterday, at 7 PM $ 0.000994
-0.14%
$ 131,231 $ 14
Yesterday, at 6 PM $ 0.000996
+0.27%
$ 131,412 $ 14
Yesterday, at 5 PM $ 0.000994
-0.83%
$ 131,159 $ 14
Aug 12, 12 PM $ 0.000996
+0.09%
$ 131,412 $ 25
Aug 12, 11 AM $ 0.000996
+0.60%
$ 131,468 $ 30
Aug 12, 10 AM $ 0.00099
+0.21%
$ 130,653 $ 30
Aug 12, 9 AM $ 0.000988
+0.17%
$ 130,386 $ 30
Aug 12, 8 AM $ 0.000986
-0.28%
$ 130,137 $ 30
Aug 12, 7 AM $ 0.000988
-0.54%
$ 130,430 $ 30
Aug 12, 6 AM $ 0.000993
-0.10%
$ 131,129 $ 30
Aug 12, 5 AM $ 0.000993
+0.57%
$ 131,021 $ 29
Aug 12, 4 AM $ 0.000988
+0.35%
$ 130,358 $ 29
Aug 12, 3 AM $ 0.000984
-0.15%
$ 129,933 $ 29
Aug 12, 2 AM $ 0.000986
-0.04%
$ 130,160 $ 31
Aug 12, 1 AM $ 0.000986
-0.02%
$ 130,159 $ 62
Aug 12, 12 AM $ 0.000986
+0.11%
$ 130,162 $ 69
Aug 11, 11 PM $ 0.000985
-0.26%
$ 130,055 $ 69
Aug 11, 10 PM $ 0.000983
-0.09%
$ 129,768 $ 80
Aug 11, 9 PM $ 0.000987
+0.15%
$ 130,272 $ 518
Aug 11, 8 PM $ 0.000985
-0.83%
$ 130,058 $ 530
Aug 11, 7 PM $ 0.000992
+0.79%
$ 130,927 $ 534
Aug 11, 6 PM $ 0.000984
+0.01%
$ 129,898 $ 528
Aug 11, 5 PM $ 0.000984
+0.16%
$ 129,881 $ 528
Aug 11, 4 PM $ 0.000982
-0.02%
$ 129,682 $ 527
Aug 11, 3 PM $ 0.000981
-1.07%
$ 129,477 $ 526
Aug 11, 2 PM $ 0.000992
-0.43%
$ 131,007 $ 534
Aug 11, 1 PM $ 0.000997
+0.16%
$ 131,557 $ 519
Aug 11, 12 PM $ 0.000994
-0.20%
$ 131,211 $ 510
Aug 11, 11 AM $ 0.000996
+0.22%
$ 131,430 $ 508
Aug 11, 10 AM $ 0.000993
-0.01%
$ 131,122 $ 507
Aug 11, 9 AM $ 0.000993
-0.19%
$ 131,135 $ 507
Download