BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000966
+0.00%
$ 127,486 $ 641
Today, at 1 PM $ 0.000965
-0.04%
$ 127,426 $ 699
Today, at 12 PM $ 0.000966
-0.37%
$ 127,472 $ 685
Today, at 11 AM $ 0.000966
+0.38%
$ 127,575 $ 688
Today, at 10 AM $ 0.000965
-0.33%
$ 127,403 $ 682
Today, at 9 AM $ 0.000966
+0.67%
$ 127,515 $ 692
Today, at 8 AM $ 0.000962
-1.36%
$ 127,001 $ 737
Today, at 7 AM $ 0.000971
+1.44%
$ 128,211 $ 758
Today, at 6 AM $ 0.000959
-0.17%
$ 126,595 $ 731
Today, at 5 AM $ 0.000957
-1.40%
$ 126,285 $ 738
Today, at 4 AM $ 0.000966
-0.56%
$ 127,553 $ 724
Today, at 3 AM $ 0.000969
-0.85%
$ 127,949 $ 699
Today, at 2 AM $ 0.000979
-0.40%
$ 129,222 $ 677
Today, at 1 AM $ 0.00098
-0.66%
$ 129,302 $ 687
Today, at 12 AM $ 0.000988
-0.41%
$ 130,436 $ 709
Yesterday, at 11 PM $ 0.000987
+0.00%
$ 130,334 $ 717
Yesterday, at 10 PM $ 0.00099
+0.54%
$ 130,696 $ 828
Yesterday, at 9 PM $ 0.000985
-0.27%
$ 129,969 $ 841
Yesterday, at 8 PM $ 0.000983
+1.69%
$ 129,726 $ 685
Yesterday, at 7 PM $ 0.00097
-1.46%
$ 127,990 $ 671
Yesterday, at 6 PM $ 0.000982
-0.43%
$ 129,655 $ 680
Yesterday, at 5 PM $ 0.000982
+2.02%
$ 129,624 $ 676
Yesterday, at 4 PM $ 0.000967
-2.60%
$ 127,668 $ 592
Yesterday, at 3 PM $ 0.000993
+1.63%
$ 131,074 $ 590
Yesterday, at 2 PM $ 0.000977
+3.82%
$ 128,971 $ 383
Yesterday, at 1 PM $ 0.000939
+0.00%
$ 123,995 $ 350
Yesterday, at 12 PM $ 0.000939
-0.81%
$ 124,010 $ 353
Yesterday, at 11 AM $ 0.000947
-0.11%
$ 125,035 $ 356
Yesterday, at 10 AM $ 0.00095
-0.07%
$ 125,450 $ 360
Yesterday, at 9 AM $ 0.000953
-1.78%
$ 125,832 $ 354
Yesterday, at 8 AM $ 0.000961
+1.87%
$ 126,786 $ 290
Yesterday, at 7 AM $ 0.000941
+0.02%
$ 124,243 $ 283
Yesterday, at 6 AM $ 0.000942
-0.10%
$ 124,339 $ 288
Yesterday, at 5 AM $ 0.000942
+0.75%
$ 124,300 $ 277
Yesterday, at 4 AM $ 0.000933
+1.03%
$ 123,106 $ 425
Yesterday, at 3 AM $ 0.000923
-0.08%
$ 121,827 $ 452
Yesterday, at 2 AM $ 0.000922
-0.18%
$ 121,671 $ 452
Yesterday, at 1 AM $ 0.000923
+0.06%
$ 121,833 $ 440
Yesterday, at 12 AM $ 0.00092
-0.16%
$ 121,485 $ 417
Jun 6, 11 PM $ 0.000926
-1.78%
$ 122,238 $ 405
Jun 6, 10 PM $ 0.000939
+0.04%
$ 123,917 $ 261
Jun 6, 9 PM $ 0.00094
+1.42%
$ 124,118 $ 253
Jun 6, 8 PM $ 0.000927
+0.08%
$ 122,390 $ 259
Jun 6, 7 PM $ 0.000926
-0.19%
$ 122,290 $ 280
Jun 6, 6 PM $ 0.000927
+0.39%
$ 122,377 $ 287
Jun 6, 5 PM $ 0.000923
-0.65%
$ 121,833 $ 286
Jun 6, 4 PM $ 0.00093
+0.38%
$ 122,708 $ 288
Jun 6, 3 PM $ 0.000926
-0.65%
$ 122,230 $ 285
Jun 6, 2 PM $ 0.000933
+0.30%
$ 123,209 $ 416
Jun 6, 1 PM $ 0.000932
+0.00%
$ 122,973 $ 416
Download