BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000832
+0.00%
$ 109,785 $ 65
10:34 PM $ 0.00083
+0.00%
$ 109,589 $ 65
10:29 PM $ 0.00083
+0.00%
$ 109,614 $ 65
10:24 PM $ 0.000833
+0.00%
$ 109,908 $ 65
10:19 PM $ 0.000834
+0.00%
$ 110,124 $ 65
10:14 PM $ 0.000834
+0.00%
$ 110,114 $ 63
10:09 PM $ 0.000836
+0.00%
$ 110,302 $ 63
10:04 PM $ 0.000837
+0.00%
$ 110,451 $ 62
9:59 PM $ 0.000837
+0.00%
$ 110,488 $ 62
9:54 PM $ 0.000838
+0.00%
$ 110,624 $ 62
9:49 PM $ 0.00084
+0.00%
$ 110,878 $ 62
9:44 PM $ 0.00084
+0.00%
$ 110,840 $ 62
9:39 PM $ 0.000837
+0.00%
$ 110,446 $ 62
9:34 PM $ 0.000837
+0.00%
$ 110,447 $ 62
9:29 PM $ 0.000846
+0.00%
$ 111,651 $ 62
9:24 PM $ 0.000846
+0.00%
$ 111,694 $ 63
9:19 PM $ 0.000831
+0.00%
$ 109,634 $ 63
9:14 PM $ 0.000831
+0.00%
$ 109,758 $ 39
9:09 PM $ 0.000831
+0.00%
$ 109,756 $ 39
9:04 PM $ 0.000831
+0.00%
$ 109,669 $ 39
8:59 PM $ 0.000831
+0.00%
$ 109,670 $ 39
8:54 PM $ 0.000831
+0.00%
$ 109,670 $ 39
8:49 PM $ 0.000831
+0.00%
$ 109,688 $ 39
8:44 PM $ 0.000831
+0.00%
$ 109,699 $ 39
8:39 PM $ 0.000832
+0.00%
$ 109,774 $ 39
8:34 PM $ 0.000831
+0.00%
$ 109,739 $ 39
8:29 PM $ 0.000832
+0.00%
$ 109,816 $ 39
8:24 PM $ 0.000832
+0.00%
$ 109,852 $ 39
8:19 PM $ 0.000833
+0.00%
$ 109,954 $ 39
8:14 PM $ 0.000834
+0.00%
$ 110,059 $ 39
8:09 PM $ 0.000833
+0.00%
$ 109,897 $ 39
8:04 PM $ 0.000834
+0.00%
$ 110,095 $ 39
7:59 PM $ 0.000836
+0.00%
$ 110,329 $ 39
7:54 PM $ 0.000836
+0.00%
$ 110,307 $ 39
7:49 PM $ 0.000834
+0.00%
$ 110,146 $ 39
7:44 PM $ 0.000835
+0.00%
$ 110,225 $ 39
7:39 PM $ 0.000835
+0.00%
$ 110,159 $ 39
7:34 PM $ 0.000836
+0.00%
$ 110,321 $ 39
7:29 PM $ 0.000835
+0.00%
$ 110,209 $ 39
7:24 PM $ 0.000835
+0.00%
$ 110,188 $ 39
7:19 PM $ 0.000834
+0.00%
$ 110,068 $ 39
7:14 PM $ 0.000834
+0.00%
$ 110,074 $ 39
7:09 PM $ 0.000833
+0.00%
$ 109,985 $ 39
7:04 PM $ 0.000833
+0.00%
$ 110,009 $ 39
6:59 PM $ 0.000833
+0.00%
$ 109,979 $ 39
6:54 PM $ 0.000834
+0.00%
$ 110,068 $ 39
6:49 PM $ 0.000834
+0.00%
$ 110,055 $ 39
6:44 PM $ 0.000833
+0.00%
$ 109,891 $ 39
6:39 PM $ 0.000833
+0.00%
$ 109,985 $ 39
6:34 PM $ 0.000833
+0.00%
$ 109,977 $ 39
Download