Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00123
+7.89%
$162,632 $3,926
Aug 2026 $0.00114
+22.08%
$-- $2,182
Jul 2026 $0.000939
-1.51%
$-- $675
Jun 2026 $0.000951
+3.09%
$125,548 $842
May 2026 $0.000923
+7.32%
$121,795 $3,034
Apr 2026 $0.000854
+10.30%
$113,494 $2,706
Mar 2026 $0.000774
+10.78%
$102,169 $1,730
Feb 2026 $0.000699
+4.46%
$92,305 $2,082
Jan 2026 $0.000678
+12.28%
$88,308 $2,268
Dec 2025 $0.000601
-2.25%
$79,764 $1,980
Nov 2025 $0.000634
-9.42%
$-- $1,156
Download