Coinranking
BERNESE Historical Data
BERNESE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00122 | -5.25% | ||
| Sep 21 | $0.00129 | +3.50% | ||
| Sep 14 | $0.00124 | +3.61% | ||
| Sep 7 | $0.0012 | -0.38% | ||
| Aug 31 | $0.0012 | +5.47% | ||
| Aug 24 | $0.00114 | -2.14% | ||
| Aug 17 | $0.00115 | +18.84% | ||
| Aug 10 | $0.000979 | -1.06% | ||
| Aug 3 | $0.00099 | +4.98% | ||
| Jul 27 | $0.000942 | +2.36% | ||
| Jul 20 | $0.000931 | +0.26% | ||
| Jul 13 | $0.000898 | -3.82% | ||
| Jul 6 | $0.000936 | -6.92% | ||
| Jun 29 | $0.00101 | +5.28% | ||
| Jun 22 | $0.000942 | -3.10% | ||
| Jun 15 | $0.000948 | -2.34% | ||
| Jun 8 | $0.00097 | -2.19% | ||
| Jun 1 | $0.000926 | +0.38% | ||
| May 25 | $0.000934 | +0.92% | ||
| May 18 | $0.00097 | -3.08% | ||
| May 11 | $0.00102 | -0.46% | ||
| May 4 | $0.000909 | +4.63% | ||
| Apr 27 | $0.000862 | +0.78% | ||
| Apr 20 | $0.000841 | +1.40% | ||
| Apr 13 | $0.000862 | +4.02% | ||
| Apr 6 | $0.00082 | +4.12% | ||
| Mar 30 | $0.000795 | +4.70% | ||
| Mar 23 | $0.000761 | +3.86% | ||
| Mar 16 | $0.000735 | -6.03% | ||
| Mar 9 | $0.000764 | +13.10% | ||
| Mar 2 | $0.000683 | +0.17% | ||
| Feb 23 | $0.000682 | -0.97% | ||
| Feb 16 | $0.00069 | -4.00% | ||
| Feb 9 | $0.000726 | +3.43% | ||
| Feb 2 | $0.000707 | +11.34% | ||
| Jan 26 | $0.000669 | +2.21% | ||
| Jan 19 | $0.000653 | +8.66% | ||
| Jan 12 | $0.00062 | +4.29% | ||
| Jan 5 | $0.000606 | -2.96% | ||
| Dec 29 | $0.000623 | +4.20% | ||
| Dec 22 | $0.000611 | +2.34% | ||
| Dec 15 | $0.000608 | -3.63% | ||
| Dec 8 | $0.000619 | -1.40% | ||
| Dec 1 | $0.000631 | +2.70% | ||
| Nov 24 | $0.000634 | -1.09% | ||
| Nov 17 | $0.000628 | -10.32% | ||
Previous