BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000957
+0.02%
$ 126,353 $ 114
Jul 10, 3 AM $ 0.000957
+0.12%
$ 126,387 $ 100
Jul 10, 2 AM $ 0.000956
+0.29%
$ 126,238 $ 117
Jul 10, 1 AM $ 0.000953
+0.48%
$ 125,805 $ 607
Jul 10, 12 AM $ 0.000948
+0.79%
$ 125,135 $ 606
Jul 9, 11 PM $ 0.000951
+1.11%
$ 125,491 $ 606
Jul 9, 10 PM $ 0.000952
-0.08%
$ 125,665 $ 641
Jul 9, 9 PM $ 0.000932
+0.17%
$ 123,056 $ 641
Jul 9, 8 PM $ 0.000942
+0.68%
$ 124,399 $ 1,192
Jul 9, 7 PM $ 0.000936
-0.06%
$ 123,561 $ 1,184
Jul 9, 6 PM $ 0.000937
+0.27%
$ 123,688 $ 1,185
Jul 9, 5 PM $ 0.000935
+0.25%
$ 123,424 $ 1,304
Jul 9, 4 PM $ 0.000932
-0.24%
$ 123,074 $ 1,301
Jul 9, 3 PM $ 0.000935
-0.44%
$ 123,445 $ 1,305
Jul 9, 2 PM $ 0.000939
-0.02%
$ 123,989 $ 1,310
Jul 9, 1 PM $ 0.000939
+0.01%
$ 123,979 $ 1,310
Jul 9, 12 PM $ 0.000939
+0.12%
$ 123,967 $ 1,308
Jul 9, 11 AM $ 0.000938
+0.07%
$ 123,804 $ 1,306
Jul 9, 10 AM $ 0.000941
+0.20%
$ 124,221 $ 1,313
Jul 9, 9 AM $ 0.000942
+0.60%
$ 124,336 $ 1,278
Jul 9, 8 AM $ 0.000936
-1.17%
$ 123,509 $ 1,270
Jul 9, 7 AM $ 0.000948
-0.01%
$ 125,088 $ 1,354
Jul 9, 6 AM $ 0.000948
+0.47%
$ 125,160 $ 1,317
Jul 9, 5 AM $ 0.000944
+3.64%
$ 124,616 $ 1,312
Jul 9, 4 AM $ 0.000911
+0.33%
$ 120,192 $ 1,180
Jul 9, 3 AM $ 0.000905
+0.27%
$ 119,510 $ 1,246
Jul 9, 2 AM $ 0.000905
+0.75%
$ 119,457 $ 1,246
Jul 9, 1 AM $ 0.000898
-0.92%
$ 118,595 $ 1,237
Jul 9, 12 AM $ 0.000907
+0.40%
$ 119,704 $ 1,248
Jul 8, 11 PM $ 0.000904
-0.38%
$ 119,266 $ 1,244
Jul 8, 10 PM $ 0.000903
+0.11%
$ 119,192 $ 1,243
Jul 8, 9 PM $ 0.000903
-7.43%
$ 119,169 $ 1,243
Jul 8, 8 PM $ 0.000976
+0.60%
$ 128,834 $ 420
Jul 8, 7 PM $ 0.00097
-0.03%
$ 128,020 $ 418
Jul 8, 6 PM $ 0.00097
+2.08%
$ 128,025 $ 449
Jul 8, 5 PM $ 0.000949
+0.19%
$ 125,319 $ 187
Jul 8, 4 PM $ 0.000947
+0.27%
$ 125,033 $ 185
Jul 8, 3 PM $ 0.000943
-1.13%
$ 124,437 $ 209
Jul 8, 2 PM $ 0.000954
-0.60%
$ 125,899 $ 186
Jul 8, 1 PM $ 0.000958
-0.14%
$ 126,506 $ 187
Jul 8, 12 PM $ 0.00096
+0.12%
$ 126,696 $ 188
Jul 8, 11 AM $ 0.000958
+0.44%
$ 126,517 $ 187
Jul 8, 10 AM $ 0.000954
+0.31%
$ 125,953 $ 185
Jul 8, 9 AM $ 0.000952
-0.05%
$ 125,655 $ 185
Jul 8, 8 AM $ 0.000955
-2.37%
$ 126,118 $ 186
Jul 8, 7 AM $ 0.000978
+2.37%
$ 129,074 $ 190
Jul 8, 6 AM $ 0.000954
-0.36%
$ 125,987 $ 126
Jul 8, 5 AM $ 0.000944
-1.31%
$ 124,609 $ 125
Jul 8, 4 AM $ 0.000956
-3.83%
$ 126,233 $ 126
Jul 8, 3 AM $ 0.000994
+0.11%
$ 131,223 $ 57