BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000764
+0.03%
$ 100,866 $ 101
Mar 29, 1 PM $ 0.000765
-0.23%
$ 100,926 $ 100
Mar 29, 12 PM $ 0.000766
-0.01%
$ 101,096 $ 101
Mar 28, 4 PM $ 0.000761
-0.27%
$ 100,466 $ 57
Mar 28, 3 PM $ 0.000765
-0.54%
$ 100,935 $ 57
Mar 28, 2 PM $ 0.000769
-0.03%
$ 101,503 $ 57
Mar 28, 1 PM $ 0.000769
+0.23%
$ 101,545 $ 60
Mar 28, 12 PM $ 0.000767
-0.24%
$ 101,242 $ 60
Mar 28, 11 AM $ 0.000769
+0.05%
$ 101,490 $ 60
Mar 28, 10 AM $ 0.000768
+0.10%
$ 101,353 $ 60
Mar 28, 9 AM $ 0.000767
-0.13%
$ 101,185 $ 62
Mar 28, 8 AM $ 0.000767
+0.05%
$ 101,257 $ 62
Mar 28, 7 AM $ 0.000765
-0.05%
$ 101,002 $ 62
Mar 28, 6 AM $ 0.000766
+0.23%
$ 101,095 $ 62
Mar 28, 5 AM $ 0.000764
-0.11%
$ 100,892 $ 62
Mar 28, 4 AM $ 0.000765
+0.01%
$ 100,952 $ 62
Mar 28, 3 AM $ 0.000765
-0.21%
$ 100,977 $ 62
Mar 28, 2 AM $ 0.000766
-0.04%
$ 101,127 $ 62
Mar 28, 1 AM $ 0.000766
-0.43%
$ 101,073 $ 62
Mar 28, 12 AM $ 0.000769
+0.20%
$ 101,505 $ 62
Mar 27, 11 PM $ 0.000767
+0.05%
$ 101,293 $ 62
Mar 27, 10 PM $ 0.000767
-0.19%
$ 101,183 $ 62
Mar 27, 9 PM $ 0.000769
+0.15%
$ 101,444 $ 62
Mar 27, 8 PM $ 0.000767
-0.10%
$ 101,296 $ 64
Mar 27, 7 PM $ 0.000768
+0.96%
$ 101,421 $ 64
Mar 27, 6 PM $ 0.000765
+0.07%
$ 100,994 $ 64
Mar 27, 5 PM $ 0.00077
+0.00%
$ 101,663 $ 39
Mar 27, 3 PM $ 0.000746
+0.11%
$ 98,534 $ 20
Mar 27, 2 PM $ 0.000746
+0.27%
$ 98,467 $ 22
Mar 27, 1 PM $ 0.000745
+0.27%
$ 98,393 $ 20
Mar 27, 11 AM $ 0.000744
+0.00%
$ 98,152 $ 20
Mar 27, 10 AM $ 0.000745
-1.17%
$ 98,327 $ 20
Mar 27, 9 AM $ 0.000754
-0.35%
$ 99,572 $ 20
Mar 27, 8 AM $ 0.000756
-0.49%
$ 99,805 $ 21
Mar 27, 7 AM $ 0.000759
-0.03%
$ 100,198 $ 21
Mar 27, 6 AM $ 0.00076
+0.20%
$ 100,292 $ 23
Mar 27, 5 AM $ 0.000758
+0.34%
$ 99,991 $ 24
Mar 27, 4 AM $ 0.000754
-0.04%
$ 99,537 $ 24
Mar 27, 3 AM $ 0.000755
+0.13%
$ 99,650 $ 24
Mar 27, 2 AM $ 0.000754
-0.83%
$ 99,520 $ 24
Mar 27, 1 AM $ 0.000759
+0.24%
$ 100,227 $ 26
Mar 27, 12 AM $ 0.000757
-0.05%
$ 99,990 $ 26
Mar 26, 11 PM $ 0.000757
-0.12%
$ 99,880 $ 26
Mar 26, 10 PM $ 0.000757
-0.05%
$ 99,931 $ 26
Mar 26, 9 PM $ 0.000758
-0.11%
$ 100,010 $ 26
Mar 26, 8 PM $ 0.000759
+0.49%
$ 100,189 $ 24
Mar 26, 7 PM $ 0.000756
-0.10%
$ 99,815 $ 24
Mar 26, 6 PM $ 0.000756
-0.22%
$ 99,827 $ 24
Mar 26, 5 PM $ 0.000758
-0.58%
$ 100,047 $ 24
Mar 26, 4 PM $ 0.000762
+1.13%
$ 100,581 $ 25