Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00119
-0.72%
$157,118 $22
Sep 17, 3 PM $0.00116
+0.00%
$-- $21
Sep 17, 2 PM $0.00117
+2.15%
$153,787 $21
Sep 17, 1 PM $0.00114
+0.00%
$150,549 $10
Sep 17, 12 PM $0.00114
+0.00%
$150,549 $10
Sep 17, 11 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 10 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 9 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 8 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 7 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 6 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 5 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 4 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 3 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 2 AM $0.00114
+0.00%
$150,549 $10
Sep 17, 1 AM $0.00114
+0.00%
$150,549 $30
Sep 17, 12 AM $0.00114
+0.00%
$150,549 $30
Sep 16, 11 PM $0.00114
+0.00%
$150,549 $30
Sep 16, 8 PM $0.00116
+0.00%
$-- $32
Sep 16, 7 PM $0.00116
+0.18%
$152,492 $32
Sep 16, 6 PM $0.00116
+1.05%
$152,600 $32
Sep 16, 5 PM $0.00114
-0.23%
$150,704 $39
Sep 16, 4 PM $0.00114
-0.21%
$150,614 $39
Sep 16, 3 PM $0.00116
+0.01%
$153,650 $39
Sep 16, 2 PM $0.00117
-0.64%
$154,051 $38
Sep 16, 1 PM $0.00117
+0.02%
$155,077 $44
Sep 16, 12 PM $0.00118
-0.66%
$155,208 $44
Sep 16, 11 AM $0.00118
+0.46%
$156,333 $44
Sep 16, 10 AM $0.00118
+0.01%
$155,602 $42
Sep 16, 9 AM $0.00118
+0.26%
$155,625 $42
Sep 16, 8 AM $0.00117
-0.24%
$154,934 $42
Sep 16, 7 AM $0.00118
-0.21%
$155,374 $42
Sep 16, 6 AM $0.00118
-0.20%
$155,803 $42
Sep 16, 5 AM $0.00118
+0.05%
$156,062 $42
Sep 16, 4 AM $0.00118
+0.45%
$155,999 $42
Sep 16, 3 AM $0.00118
-0.39%
$155,312 $42
Sep 16, 2 AM $0.00118
+0.51%
$155,884 $42
Sep 16, 1 AM $0.00118
-0.32%
$155,295 $42
Sep 16, 12 AM $0.00118
+0.32%
$155,986 $42
Sep 15, 11 PM $0.00118
+0.11%
$155,515 $42
Sep 15, 10 PM $0.00118
+0.10%
$155,251 $42
Sep 15, 9 PM $0.00118
-0.57%
$155,242 $42
Sep 15, 8 PM $0.00118
-0.42%
$155,895 $25
Sep 15, 7 PM $0.00118
-0.14%
$156,331 $26
Sep 15, 6 PM $0.00118
-1.33%
$156,251 $26
Sep 12, 11 AM $0.0012
+0.00%
$158,199 $11
Sep 12, 10 AM $0.0012
+0.10%
$158,218 $11
Sep 12, 9 AM $0.0012
-0.66%
$157,961 $11
Sep 12, 8 AM $0.0012
-0.51%
$159,017 $11
Sep 12, 7 AM $0.00121
-0.37%
$159,640 $11