BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000966
-0.16%
$ 127,470 $ 611
May 19, 4 PM $ 0.000967
+1.67%
$ 127,679 $ 619
May 19, 3 PM $ 0.000951
+0.74%
$ 125,521 $ 650
May 19, 2 PM $ 0.000946
-2.27%
$ 124,898 $ 658
May 19, 1 PM $ 0.000966
-0.51%
$ 127,467 $ 684
May 19, 12 PM $ 0.000967
-0.30%
$ 127,635 $ 689
May 19, 11 AM $ 0.00097
-1.83%
$ 128,013 $ 688
May 19, 10 AM $ 0.000982
+1.28%
$ 129,559 $ 696
May 19, 9 AM $ 0.000969
+2.50%
$ 127,923 $ 668
May 19, 8 AM $ 0.000944
-0.05%
$ 124,638 $ 656
May 19, 7 AM $ 0.000945
-0.15%
$ 124,753 $ 656
May 19, 6 AM $ 0.000946
-1.03%
$ 124,862 $ 653
May 19, 5 AM $ 0.00096
+1.19%
$ 126,666 $ 656
May 19, 4 AM $ 0.00095
-0.11%
$ 125,455 $ 651
May 19, 3 AM $ 0.000957
-0.23%
$ 126,320 $ 671
May 19, 2 AM $ 0.000959
-0.66%
$ 126,523 $ 692
May 19, 1 AM $ 0.000961
-0.29%
$ 126,813 $ 695
May 19, 12 AM $ 0.000963
-2.87%
$ 127,057 $ 680
May 18, 11 PM $ 0.000986
+0.34%
$ 130,154 $ 707
May 18, 10 PM $ 0.000983
+1.93%
$ 129,720 $ 678
May 18, 9 PM $ 0.000964
-3.68%
$ 127,258 $ 669
May 18, 8 PM $ 0.001
-0.20%
$ 132,115 $ 163
May 18, 7 PM $ 0.001
+1.52%
$ 132,518 $ 158
May 18, 6 PM $ 0.000989
-0.28%
$ 130,606 $ 155
May 18, 5 PM $ 0.000993
+0.35%
$ 131,104 $ 167
May 18, 4 PM $ 0.000986
+0.74%
$ 130,130 $ 159
May 18, 3 PM $ 0.00098
+0.66%
$ 129,306 $ 118
May 18, 2 PM $ 0.000977
-0.83%
$ 128,939 $ 168
May 18, 1 PM $ 0.000988
-0.20%
$ 130,394 $ 187
May 18, 12 PM $ 0.00099
+0.50%
$ 130,741 $ 194
May 18, 11 AM $ 0.000986
+0.74%
$ 130,139 $ 195
May 18, 10 AM $ 0.000979
-0.88%
$ 129,199 $ 196
May 18, 9 AM $ 0.000988
-0.90%
$ 130,459 $ 192
May 18, 8 AM $ 0.000997
-0.79%
$ 131,591 $ 219
May 18, 7 AM $ 0.001
+1.11%
$ 132,638 $ 232
May 18, 6 AM $ 0.000994
-0.50%
$ 131,207 $ 240
May 18, 5 AM $ 0.001
+0.23%
$ 132,097 $ 242
May 18, 4 AM $ 0.000995
+1.27%
$ 131,343 $ 266
May 18, 3 AM $ 0.000988
-0.29%
$ 130,393 $ 227
May 18, 2 AM $ 0.000991
+0.37%
$ 130,762 $ 225
May 18, 1 AM $ 0.000991
+1.14%
$ 130,867 $ 229
May 18, 12 AM $ 0.001
+0.20%
$ 132,335 $ 225
May 17, 11 PM $ 0.00098
-3.35%
$ 129,348 $ 269
May 17, 10 PM $ 0.00101
-0.80%
$ 133,732 $ 311
May 17, 9 PM $ 0.00102
+0.11%
$ 135,103 $ 197
May 17, 8 PM $ 0.00102
+0.11%
$ 134,929 $ 166
May 17, 7 PM $ 0.00102
+0.59%
$ 134,922 $ 170
May 17, 6 PM $ 0.00101
-0.32%
$ 133,551 $ 176
May 17, 5 PM $ 0.00101
-1.17%
$ 133,875 $ 177
May 17, 4 PM $ 0.00102
-0.10%
$ 135,235 $ 179