Coinranking
BERNESE Historical Data
BERNESE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 4 PM | $ 0.000762 | +1.13% | ||
| Mar 26, 3 PM | $ 0.000754 | -0.15% | ||
| Mar 26, 2 PM | $ 0.000757 | +0.04% | ||
| Mar 26, 1 PM | $ 0.000755 | +0.05% | ||
| Mar 26, 12 PM | $ 0.000756 | +0.27% | ||
| Mar 26, 11 AM | $ 0.000754 | -0.18% | ||
| Mar 26, 10 AM | $ 0.000756 | +0.12% | ||
| Mar 26, 9 AM | $ 0.000755 | -0.69% | ||
| Mar 26, 8 AM | $ 0.000759 | -0.22% | ||
| Mar 26, 7 AM | $ 0.000759 | -0.16% | ||
| Mar 26, 6 AM | $ 0.000762 | -0.17% | ||
| Mar 26, 5 AM | $ 0.000764 | -0.42% | ||
| Mar 26, 4 AM | $ 0.000767 | +0.07% | ||
| Mar 26, 3 AM | $ 0.000766 | -0.17% | ||
| Mar 26, 2 AM | $ 0.000768 | -0.80% | ||
| Mar 26, 1 AM | $ 0.000775 | -0.16% | ||
| Mar 26, 12 AM | $ 0.000777 | -0.01% | ||
| Mar 25, 11 PM | $ 0.000778 | +0.08% | ||
| Mar 25, 10 PM | $ 0.000777 | -0.10% | ||
| Mar 25, 9 PM | $ 0.000776 | -0.24% | ||
| Mar 25, 8 PM | $ 0.000778 | -0.15% | ||
| Mar 25, 7 PM | $ 0.00078 | +0.05% | ||
| Mar 25, 6 PM | $ 0.00078 | +0.12% | ||
| Mar 25, 5 PM | $ 0.000779 | -0.37% | ||
| Mar 25, 4 PM | $ 0.000782 | +0.13% | ||
| Mar 25, 3 PM | $ 0.000777 | -0.71% | ||
| Mar 25, 2 PM | $ 0.000783 | -0.10% | ||
| Mar 25, 1 PM | $ 0.000784 | -0.43% | ||
| Mar 25, 12 PM | $ 0.000787 | -0.79% | ||
| Mar 25, 11 AM | $ 0.000793 | -0.01% | ||
| Mar 25, 10 AM | $ 0.000792 | +0.34% | ||
| Mar 25, 9 AM | $ 0.000788 | +0.27% | ||
| Mar 25, 8 AM | $ 0.000786 | +0.23% | ||
| Mar 25, 7 AM | $ 0.000784 | -0.09% | ||
| Mar 25, 6 AM | $ 0.000784 | -0.20% | ||
| Mar 25, 5 AM | $ 0.000785 | +0.00% | ||
| Mar 25, 4 AM | $ 0.000786 | -0.01% | ||
| Mar 25, 3 AM | $ 0.000785 | -0.36% | ||
| Mar 25, 2 AM | $ 0.000788 | +0.53% | ||
| Mar 25, 1 AM | $ 0.000785 | +0.38% | ||
| Mar 25, 12 AM | $ 0.000781 | +0.60% | ||
| Mar 24, 11 PM | $ 0.000775 | +1.06% | ||
| Mar 24, 10 PM | $ 0.000766 | +0.02% | ||
| Mar 24, 9 PM | $ 0.000766 | +0.01% | ||
| Mar 24, 8 PM | $ 0.000766 | +1.34% | ||
| Mar 24, 7 PM | $ 0.000757 | -0.17% | ||
| Mar 24, 6 PM | $ 0.000757 | -0.77% | ||
| Mar 24, 5 PM | $ 0.000763 | -0.52% | ||
| Mar 24, 4 PM | $ 0.000767 | -0.14% | ||
| Mar 24, 1 PM | $ 0.000766 | +0.00% | ||