BERNESE Historical Data

BERNESE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00102
-0.10%
$ 135,235 $ 179
May 17, 3 PM $ 0.00102
-4.28%
$ 134,300 $ 182
May 17, 2 PM $ 0.00103
-4.15%
$ 135,580 $ 192
May 17, 1 PM $ 0.00104
-1.87%
$ 137,740 $ 202
May 17, 12 PM $ 0.00101
-6.33%
$ 133,396 $ 217
May 17, 11 AM $ 0.00101
-4.35%
$ 133,804 $ 239
May 17, 10 AM $ 0.00106
-0.98%
$ 139,495 $ 320
May 17, 9 AM $ 0.00107
-2.43%
$ 141,054 $ 374
May 17, 8 AM $ 0.00106
+1.94%
$ 139,835 $ 382
May 17, 7 AM $ 0.00102
-1.18%
$ 135,079 $ 461
May 17, 6 AM $ 0.00102
-2.14%
$ 134,324 $ 658
May 17, 5 AM $ 0.00101
-2.51%
$ 133,544 $ 893
May 17, 4 AM $ 0.00104
+0.68%
$ 136,934 $ 1,007
May 17, 3 AM $ 0.00103
-0.98%
$ 135,874 $ 1,033
May 17, 2 AM $ 0.00103
-1.43%
$ 136,200 $ 1,044
May 17, 1 AM $ 0.00104
-1.65%
$ 137,903 $ 1,045
May 17, 12 AM $ 0.00106
+1.72%
$ 139,309 $ 1,051
May 16, 11 PM $ 0.00102
+0.30%
$ 134,376 $ 969
May 16, 10 PM $ 0.00103
-0.14%
$ 135,552 $ 912
May 16, 9 PM $ 0.00103
-0.24%
$ 135,974 $ 902
May 16, 8 PM $ 0.00103
-1.03%
$ 135,749 $ 918
May 16, 7 PM $ 0.00103
-0.72%
$ 136,352 $ 917
May 16, 6 PM $ 0.00104
-0.32%
$ 137,207 $ 912
May 16, 5 PM $ 0.00104
-1.02%
$ 137,559 $ 922
May 16, 4 PM $ 0.00105
+0.81%
$ 138,709 $ 946
May 16, 3 PM $ 0.00104
+0.85%
$ 136,813 $ 951
May 16, 2 PM $ 0.00103
-1.89%
$ 135,458 $ 951
May 16, 1 PM $ 0.00105
+1.81%
$ 138,994 $ 966
May 16, 12 PM $ 0.00103
-2.40%
$ 136,178 $ 943
May 16, 11 AM $ 0.00107
+1.40%
$ 140,879 $ 956
May 16, 10 AM $ 0.00105
+2.07%
$ 138,936 $ 861
May 16, 9 AM $ 0.00103
-0.22%
$ 136,410 $ 791
May 16, 8 AM $ 0.00103
-2.05%
$ 135,941 $ 795
May 16, 7 AM $ 0.00105
-3.57%
$ 138,467 $ 712
May 16, 6 AM $ 0.00108
+2.44%
$ 142,225 $ 508
May 16, 5 AM $ 0.00105
+0.10%
$ 137,946 $ 286
May 16, 4 AM $ 0.00105
+1.34%
$ 138,696 $ 162
May 16, 3 AM $ 0.001
-0.18%
$ 132,498 $ 81
May 16, 2 AM $ 0.001
+1.39%
$ 132,557 $ 82
May 16, 1 AM $ 0.00099
-1.74%
$ 130,626 $ 101
May 16, 12 AM $ 0.00101
+1.77%
$ 132,938 $ 102
May 15, 11 PM $ 0.000988
-0.63%
$ 130,463 $ 101
May 15, 10 PM $ 0.000993
+0.06%
$ 131,055 $ 102
May 15, 9 PM $ 0.000994
+0.77%
$ 131,260 $ 101
May 15, 8 PM $ 0.000989
-1.57%
$ 130,521 $ 105
May 15, 7 PM $ 0.00101
-0.25%
$ 132,810 $ 131
May 15, 6 PM $ 0.00101
+0.84%
$ 133,155 $ 134
May 15, 5 PM $ 0.001
+0.85%
$ 132,105 $ 129
May 15, 4 PM $ 0.000995
-0.97%
$ 131,340 $ 170
May 15, 3 PM $ 0.001
-0.08%
$ 132,627 $ 176