BERNESE Historical Data

BERNESE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.001
-0.08%
$ 132,627 $ 176
May 15, 2 PM $ 0.001
-0.78%
$ 132,223 $ 189
May 15, 1 PM $ 0.00101
-3.02%
$ 133,964 $ 346
May 15, 12 PM $ 0.00105
+1.22%
$ 138,303 $ 353
May 15, 11 AM $ 0.00103
-0.40%
$ 136,617 $ 364
May 15, 10 AM $ 0.00104
+0.66%
$ 137,785 $ 377
May 15, 9 AM $ 0.00104
-0.11%
$ 136,990 $ 397
May 15, 8 AM $ 0.00104
+0.53%
$ 137,290 $ 436
May 15, 7 AM $ 0.00103
-0.61%
$ 136,468 $ 530
May 15, 6 AM $ 0.00104
+1.12%
$ 137,339 $ 568
May 15, 5 AM $ 0.00104
-1.86%
$ 136,691 $ 587
May 15, 4 AM $ 0.00106
+0.69%
$ 139,295 $ 629
May 15, 3 AM $ 0.00105
+1.18%
$ 138,639 $ 720
May 15, 2 AM $ 0.00104
-1.32%
$ 137,164 $ 754
May 15, 1 AM $ 0.00105
-0.21%
$ 139,241 $ 794
May 15, 12 AM $ 0.00105
-1.00%
$ 139,193 $ 879
May 14, 11 PM $ 0.00107
+1.65%
$ 141,204 $ 1,039
May 14, 10 PM $ 0.00105
+0.23%
$ 138,997 $ 1,038
May 14, 9 PM $ 0.00105
-1.02%
$ 138,314 $ 1,031
May 14, 8 PM $ 0.00106
-0.31%
$ 139,590 $ 1,057
May 14, 7 PM $ 0.00106
-1.04%
$ 140,043 $ 1,123
May 14, 6 PM $ 0.00107
-0.01%
$ 141,682 $ 1,185
May 14, 5 PM $ 0.00106
-0.32%
$ 140,231 $ 1,053
May 14, 4 PM $ 0.00107
-1.77%
$ 140,679 $ 1,128
May 14, 3 PM $ 0.00109
+2.45%
$ 143,220 $ 1,438
May 14, 2 PM $ 0.00106
-0.16%
$ 140,116 $ 1,690
May 14, 1 PM $ 0.00107
-0.21%
$ 140,918 $ 1,743
May 14, 12 PM $ 0.00107
+2.26%
$ 141,512 $ 1,754
May 14, 11 AM $ 0.00105
-0.89%
$ 138,710 $ 1,696
May 14, 10 AM $ 0.00106
-1.35%
$ 139,879 $ 1,699
May 14, 9 AM $ 0.00109
+1.50%
$ 143,445 $ 1,777
May 14, 8 AM $ 0.00106
+0.52%
$ 140,305 $ 1,696
May 14, 7 AM $ 0.00106
+2.00%
$ 139,893 $ 1,567
May 14, 6 AM $ 0.00104
-0.80%
$ 137,269 $ 1,506
May 14, 5 AM $ 0.00105
+0.44%
$ 138,382 $ 1,480
May 14, 4 AM $ 0.00105
-2.02%
$ 138,719 $ 1,449
May 14, 3 AM $ 0.00105
+3.40%
$ 139,093 $ 1,368
May 14, 2 AM $ 0.00103
-0.51%
$ 136,543 $ 1,261
May 14, 1 AM $ 0.00104
-0.45%
$ 137,760 $ 1,241
May 14, 12 AM $ 0.00106
-3.74%
$ 139,419 $ 1,173
May 13, 11 PM $ 0.0011
+1.10%
$ 145,564 $ 1,066
May 13, 10 PM $ 0.00107
-3.37%
$ 141,831 $ 1,053
May 13, 9 PM $ 0.00112
+3.00%
$ 147,673 $ 1,086
May 13, 8 PM $ 0.0011
+2.12%
$ 144,863 $ 1,025
May 13, 7 PM $ 0.00109
+4.92%
$ 144,121 $ 938
May 13, 6 PM $ 0.00106
+2.34%
$ 140,576 $ 860
May 13, 5 PM $ 0.00104
-0.17%
$ 137,540 $ 846
May 13, 4 PM $ 0.00103
-4.27%
$ 135,779 $ 821
May 13, 3 PM $ 0.00107
+1.40%
$ 140,642 $ 586
May 13, 2 PM $ 0.00105
+1.20%
$ 138,040 $ 356