BERNESE Historical Data

BERNESE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000999
+0.00%
$ 131,805 $ 14
Jul 5, 7 PM $ 0.000999
+0.03%
$ 131,901 $ 14
Jul 5, 6 PM $ 0.000998
+1.11%
$ 131,727 $ 18
Jul 5, 5 PM $ 0.000988
-0.34%
$ 130,380 $ 10
Jul 5, 4 PM $ 0.000991
+0.07%
$ 130,807 $ 10
Jul 5, 3 PM $ 0.000991
+0.01%
$ 130,784 $ 11
Jul 5, 2 PM $ 0.000991
-0.52%
$ 130,752 $ 12
Jul 5, 1 PM $ 0.000995
+0.32%
$ 131,312 $ 13
Jul 5, 12 PM $ 0.000992
+0.37%
$ 130,976 $ 26
Jul 5, 11 AM $ 0.000988
-0.22%
$ 130,396 $ 26
Jul 5, 10 AM $ 0.00099
+0.23%
$ 130,655 $ 26
Jul 5, 9 AM $ 0.000988
-0.83%
$ 130,460 $ 23
Jul 5, 8 AM $ 0.000997
-0.20%
$ 131,541 $ 23
Jul 5, 7 AM $ 0.000999
+0.18%
$ 131,822 $ 26
Jul 5, 6 AM $ 0.000997
+0.04%
$ 131,580 $ 26
Jul 5, 5 AM $ 0.000997
-0.21%
$ 131,555 $ 26
Jul 5, 4 AM $ 0.000999
-0.48%
$ 131,847 $ 31
Jul 5, 3 AM $ 0.000997
-0.07%
$ 131,576 $ 31
Jul 5, 2 AM $ 0.000999
-0.53%
$ 131,900 $ 35
Jul 5, 1 AM $ 0.001
-1.38%
$ 132,569 $ 35
Jul 5, 12 AM $ 0.00101
+0.04%
$ 133,527 $ 38
Jul 4, 11 PM $ 0.00102
-0.24%
$ 134,335 $ 43
Jul 4, 10 PM $ 0.00102
+0.25%
$ 134,785 $ 65
Jul 4, 9 PM $ 0.00102
+0.32%
$ 134,978 $ 65
Jul 4, 8 PM $ 0.00102
-0.50%
$ 134,537 $ 65
Jul 4, 7 PM $ 0.00102
+0.11%
$ 134,931 $ 66
Jul 4, 6 PM $ 0.00102
-0.26%
$ 135,167 $ 69
Jul 4, 5 PM $ 0.00103
+0.71%
$ 135,607 $ 100
Jul 4, 4 PM $ 0.00103
-0.30%
$ 135,382 $ 99
Jul 4, 3 PM $ 0.00102
+0.93%
$ 134,930 $ 99
Jul 4, 2 PM $ 0.00102
+0.39%
$ 134,150 $ 102
Jul 4, 1 PM $ 0.00102
+1.77%
$ 134,032 $ 102
Jul 4, 12 PM $ 0.000998
+0.20%
$ 131,708 $ 75
Jul 4, 11 AM $ 0.000996
+0.57%
$ 131,513 $ 75
Jul 4, 10 AM $ 0.000989
+0.09%
$ 130,581 $ 74
Jul 4, 9 AM $ 0.000989
+0.06%
$ 130,491 $ 74
Jul 4, 8 AM $ 0.000988
-0.46%
$ 130,375 $ 74
Jul 4, 7 AM $ 0.000985
-0.16%
$ 130,062 $ 72
Jul 4, 6 AM $ 0.000988
+0.17%
$ 130,392 $ 72
Jul 4, 5 AM $ 0.000986
-0.07%
$ 130,182 $ 72
Jul 4, 4 AM $ 0.000986
-0.23%
$ 130,206 $ 73
Jul 4, 3 AM $ 0.000988
+0.98%
$ 130,457 $ 73
Jul 4, 2 AM $ 0.00098
+0.08%
$ 129,310 $ 69
Jul 4, 1 AM $ 0.000986
+0.62%
$ 130,094 $ 69
Jul 4, 12 AM $ 0.000988
+0.79%
$ 130,455 $ 68
Jul 3, 11 PM $ 0.000985
-0.14%
$ 130,014 $ 68
Jul 3, 10 PM $ 0.000988
-0.10%
$ 130,379 $ 42
Jul 3, 9 PM $ 0.000996
+0.39%
$ 131,494 $ 42
Jul 3, 8 PM $ 0.000996
+1.02%
$ 131,493 $ 42
Jul 3, 7 PM $ 0.000986
-0.38%
$ 130,168 $ 41