BERNESE Historical Data

BERNESE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000767
-0.14%
$ 101,294 $ 4
Mar 24, 1 PM $ 0.000766
+0.00%
$ 101,113 $ 3
Mar 24, 11 AM $ 0.000767
+0.33%
$ 101,229 $ 72
Mar 24, 10 AM $ 0.000764
-0.35%
$ 100,831 $ 72
Mar 24, 9 AM $ 0.000767
-0.23%
$ 101,252 $ 72
Mar 24, 8 AM $ 0.000771
+0.00%
$ 101,755 $ 72
Mar 24, 6 AM $ 0.000776
-0.28%
$ 102,486 $ 83
Mar 24, 5 AM $ 0.000778
-0.05%
$ 102,649 $ 161
Mar 24, 4 AM $ 0.000778
-0.02%
$ 102,672 $ 161
Mar 24, 3 AM $ 0.000778
+0.00%
$ 102,686 $ 161
Mar 24, 2 AM $ 0.000777
+0.03%
$ 102,595 $ 161
Mar 24, 1 AM $ 0.000777
-0.02%
$ 102,592 $ 161
Mar 24, 12 AM $ 0.000778
+0.04%
$ 102,687 $ 192
Mar 23, 11 PM $ 0.000778
-0.05%
$ 102,645 $ 192
Mar 23, 10 PM $ 0.000778
-0.11%
$ 102,651 $ 192
Mar 23, 9 PM $ 0.000779
+0.04%
$ 102,767 $ 192
Mar 23, 8 PM $ 0.000778
-0.05%
$ 102,732 $ 194
Mar 23, 7 PM $ 0.000779
-0.10%
$ 102,845 $ 195
Mar 23, 6 PM $ 0.00078
-0.17%
$ 102,981 $ 202
Mar 23, 5 PM $ 0.000781
-0.10%
$ 103,157 $ 202
Mar 23, 4 PM $ 0.000783
-0.38%
$ 103,324 $ 206
Mar 23, 3 PM $ 0.000785
+0.09%
$ 103,680 $ 207
Mar 23, 2 PM $ 0.000785
+0.14%
$ 103,561 $ 207
Mar 23, 1 PM $ 0.000782
+0.29%
$ 103,274 $ 228
Mar 23, 12 PM $ 0.00078
+0.39%
$ 102,992 $ 227
Mar 23, 11 AM $ 0.000776
+1.78%
$ 102,443 $ 225
Mar 23, 10 AM $ 0.000762
+0.18%
$ 100,615 $ 218
Mar 23, 9 AM $ 0.000761
-0.26%
$ 100,396 $ 217
Mar 23, 8 AM $ 0.000761
-0.86%
$ 100,484 $ 218
Mar 23, 7 AM $ 0.00076
+0.13%
$ 100,307 $ 217
Mar 23, 6 AM $ 0.000759
+1.20%
$ 100,181 $ 142
Mar 23, 5 AM $ 0.00075
+0.06%
$ 99,066 $ 43
Mar 23, 4 AM $ 0.00075
+0.35%
$ 98,967 $ 47
Mar 23, 3 AM $ 0.000747
-0.03%
$ 98,625 $ 47
Mar 23, 2 AM $ 0.000751
-0.30%
$ 99,184 $ 47
Mar 23, 1 AM $ 0.000754
+2.66%
$ 99,591 $ 48
Mar 23, 12 AM $ 0.000735
+0.25%
$ 96,981 $ 27
Mar 22, 11 PM $ 0.000735
+0.15%
$ 97,054 $ 29
Mar 22, 10 PM $ 0.000734
+0.20%
$ 96,947 $ 29
Mar 22, 9 PM $ 0.000733
-0.33%
$ 96,749 $ 31
Mar 22, 8 PM $ 0.000736
+0.08%
$ 97,095 $ 28
Mar 22, 7 PM $ 0.000735
-0.14%
$ 97,043 $ 28
Mar 22, 6 PM $ 0.000737
-0.37%
$ 97,252 $ 27
Mar 22, 5 PM $ 0.00074
+0.16%
$ 97,615 $ 27
Mar 22, 4 PM $ 0.000737
+0.13%
$ 97,326 $ 39
Mar 22, 3 PM $ 0.000737
-0.16%
$ 97,329 $ 39
Mar 22, 2 PM $ 0.000739
-2.35%
$ 97,486 $ 39
Mar 22, 1 PM $ 0.000756
+0.01%
$ 99,747 $ 18
Mar 22, 12 PM $ 0.000756
+0.09%
$ 99,744 $ 18
Mar 22, 11 AM $ 0.000756
+0.05%
$ 99,762 $ 18