BERNESE Historical Data

BERNESE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000756
+0.09%
$ 99,744 $ 18
Mar 22, 11 AM $ 0.000756
+0.05%
$ 99,762 $ 18
Mar 22, 10 AM $ 0.000756
-0.03%
$ 99,784 $ 18
Mar 22, 9 AM $ 0.000756
-0.08%
$ 99,743 $ 18
Mar 22, 8 AM $ 0.000756
-0.21%
$ 99,793 $ 18
Mar 22, 7 AM $ 0.000759
-0.08%
$ 100,130 $ 18
Mar 22, 6 AM $ 0.000759
+0.06%
$ 100,180 $ 76
Mar 22, 5 AM $ 0.000759
+0.01%
$ 100,122 $ 76
Mar 22, 4 AM $ 0.000759
+0.04%
$ 100,146 $ 76
Mar 22, 3 AM $ 0.000758
+0.11%
$ 100,108 $ 76
Mar 22, 2 AM $ 0.000757
+0.16%
$ 99,972 $ 76
Mar 22, 1 AM $ 0.000756
-0.30%
$ 99,799 $ 76
Mar 22, 12 AM $ 0.00076
-1.58%
$ 100,337 $ 76
Mar 21, 11 PM $ 0.000775
-0.21%
$ 102,272 $ 75
Mar 21, 10 PM $ 0.000777
-0.01%
$ 102,523 $ 75
Mar 21, 9 PM $ 0.000777
+0.06%
$ 102,528 $ 76
Mar 21, 8 PM $ 0.000776
-0.03%
$ 102,422 $ 76
Mar 21, 7 PM $ 0.000777
-0.04%
$ 102,509 $ 76
Mar 21, 6 PM $ 0.000777
+0.05%
$ 102,526 $ 82
Mar 21, 5 PM $ 0.000774
+0.31%
$ 102,211 $ 82
Mar 21, 3 PM $ 0.000774
+0.03%
$ 102,180 $ 86
Mar 21, 2 PM $ 0.000773
+0.02%
$ 102,076 $ 86
Mar 21, 1 PM $ 0.000773
-0.05%
$ 102,039 $ 86
Mar 21, 12 PM $ 0.000773
+0.00%
$ 102,070 $ 86
Mar 21, 11 AM $ 0.000773
-0.14%
$ 102,079 $ 86
Mar 21, 10 AM $ 0.000774
-0.05%
$ 102,205 $ 86
Mar 21, 9 AM $ 0.000775
+0.02%
$ 102,265 $ 86
Mar 21, 8 AM $ 0.000773
+0.03%
$ 102,082 $ 86
Mar 21, 7 AM $ 0.000771
-0.28%
$ 101,743 $ 86
Mar 21, 6 AM $ 0.000774
+0.12%
$ 102,206 $ 17
Mar 21, 5 AM $ 0.000774
+0.26%
$ 102,115 $ 17
Mar 21, 4 AM $ 0.00077
-0.33%
$ 101,705 $ 17
Mar 21, 3 AM $ 0.000773
-0.21%
$ 102,051 $ 17
Mar 21, 2 AM $ 0.000774
-0.19%
$ 102,221 $ 17
Mar 21, 1 AM $ 0.000771
-0.05%
$ 101,717 $ 17
Mar 21, 12 AM $ 0.000771
+0.65%
$ 101,773 $ 17
Mar 20, 11 PM $ 0.000766
-0.44%
$ 101,079 $ 17
Mar 20, 10 PM $ 0.000769
+0.16%
$ 101,488 $ 60
Mar 20, 9 PM $ 0.000767
+0.40%
$ 101,181 $ 59
Mar 20, 8 PM $ 0.000762
-0.21%
$ 100,601 $ 59
Mar 20, 7 PM $ 0.000764
-0.84%
$ 100,815 $ 59
Mar 20, 5 PM $ 0.000765
+0.03%
$ 100,926 $ 61
Mar 20, 4 PM $ 0.000764
+0.29%
$ 100,831 $ 61
Mar 20, 3 PM $ 0.000762
+0.05%
$ 100,553 $ 41
Mar 20, 2 PM $ 0.000761
-0.25%
$ 100,492 $ 41
Mar 20, 1 PM $ 0.000763
-0.18%
$ 100,742 $ 41
Mar 20, 12 PM $ 0.000765
-0.01%
$ 100,932 $ 43
Mar 20, 11 AM $ 0.000764
-0.06%
$ 100,905 $ 43
Mar 20, 10 AM $ 0.000765
+0.03%
$ 100,931 $ 43
Mar 20, 9 AM $ 0.000764
-0.13%
$ 100,892 $ 44