BERNESE Historical Data

BERNESE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000986
+0.46%
$ 130,184 $ 40
Jul 3, 4 PM $ 0.001
+0.00%
$ -- $ 9
Jul 3, 3 PM $ 0.00102
+0.85%
$ 135,104 $ 9
Jul 3, 2 PM $ 0.00102
-0.29%
$ 134,019 $ 4
Jul 3, 1 PM $ 0.00102
+1.03%
$ 134,128 $ 4
Jul 3, 12 PM $ 0.00101
-1.04%
$ 133,035 $ 5
Jul 3, 11 AM $ 0.00102
-0.31%
$ 134,010 $ 5
Jul 3, 10 AM $ 0.00102
+0.94%
$ 134,248 $ 5
Jul 3, 9 AM $ 0.001
-0.24%
$ 132,614 $ 5
Jul 3, 8 AM $ 0.00101
+0.31%
$ 133,133 $ 5
Jul 3, 7 AM $ 0.001
+0.19%
$ 132,391 $ 4
Jul 3, 6 AM $ 0.000998
-0.20%
$ 131,781 $ 4
Jul 3, 5 AM $ 0.001
+0.01%
$ 132,119 $ 4
Jul 3, 4 AM $ 0.001
+0.38%
$ 132,111 $ 3
Jul 3, 3 AM $ 0.000997
+0.47%
$ 131,561 $ 3
Jul 3, 2 AM $ 0.000993
+0.24%
$ 131,105 $ 3
Jul 3, 1 AM $ 0.000991
-0.24%
$ 130,799 $ 8
Jul 3, 12 AM $ 0.000993
+0.03%
$ 131,037 $ 11
Jul 2, 11 PM $ 0.000993
+0.98%
$ 131,026 $ 11
Jul 2, 10 PM $ 0.000987
-0.37%
$ 130,252 $ 11
Jul 2, 9 PM $ 0.000991
-0.32%
$ 130,835 $ 11
Jul 2, 8 PM $ 0.00099
+0.31%
$ 130,699 $ 13
Jul 2, 7 PM $ 0.000987
+0.33%
$ 130,244 $ 13
Jul 2, 6 PM $ 0.000982
-0.10%
$ 129,682 $ 13
Jul 2, 5 PM $ 0.000984
-0.11%
$ 129,835 $ 13
Jul 2, 4 PM $ 0.000985
+0.03%
$ 129,982 $ 14
Jul 2, 3 PM $ 0.000985
+0.35%
$ 130,002 $ 13
Jul 2, 2 PM $ 0.000983
-0.35%
$ 129,772 $ 14
Jul 2, 1 PM $ 0.000987
+0.77%
$ 130,236 $ 15
Jul 2, 12 PM $ 0.000981
+0.20%
$ 129,433 $ 12
Jul 2, 11 AM $ 0.000979
-0.09%
$ 129,164 $ 12
Jul 2, 10 AM $ 0.000978
+0.46%
$ 129,045 $ 12
Jul 2, 9 AM $ 0.000974
+0.44%
$ 128,528 $ 12
Jul 2, 8 AM $ 0.00097
+0.60%
$ 128,017 $ 12
Jul 2, 7 AM $ 0.000964
+0.21%
$ 127,284 $ 12
Jul 2, 6 AM $ 0.000963
-0.21%
$ 127,056 $ 12
Jul 2, 5 AM $ 0.000964
-0.42%
$ 127,301 $ 12
Jul 2, 4 AM $ 0.000968
-0.46%
$ 127,759 $ 12
Jul 2, 3 AM $ 0.00097
+0.63%
$ 128,097 $ 12
Jul 2, 2 AM $ 0.000965
-0.61%
$ 127,381 $ 12
Jul 2, 1 AM $ 0.000973
-0.08%
$ 128,380 $ 7
Jul 2, 12 AM $ 0.000973
-0.11%
$ 128,439 $ 8
Jul 1, 11 PM $ 0.000974
-0.08%
$ 128,621 $ 14
Jul 1, 10 PM $ 0.000976
+0.29%
$ 128,829 $ 15
Jul 1, 9 PM $ 0.000972
+0.71%
$ 128,362 $ 15
Jul 1, 8 PM $ 0.000965
-0.47%
$ 127,416 $ 12
Jul 1, 7 PM $ 0.000972
-0.62%
$ 128,337 $ 11
Jul 1, 6 PM $ 0.000978
-0.29%
$ 129,141 $ 11
Jul 1, 5 PM $ 0.000979
+0.09%
$ 129,273 $ 71
Jul 1, 4 PM $ 0.000978
-0.44%
$ 129,084 $ 94