BERNESE Historical Data

BERNESE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000984
+0.82%
$ 129,875 $ 94
Jul 1, 2 PM $ 0.000977
+0.02%
$ 128,946 $ 93
Jul 1, 1 PM $ 0.000973
+0.60%
$ 128,484 $ 92
Jul 1, 12 PM $ 0.000968
+0.67%
$ 127,785 $ 99
Jul 1, 11 AM $ 0.000963
+0.23%
$ 127,082 $ 98
Jul 1, 10 AM $ 0.00096
-0.16%
$ 126,775 $ 98
Jul 1, 9 AM $ 0.000963
+0.66%
$ 127,152 $ 98
Jul 1, 8 AM $ 0.000957
-0.23%
$ 126,354 $ 98
Jul 1, 7 AM $ 0.000961
+0.52%
$ 126,788 $ 98
Jul 1, 6 AM $ 0.000949
-1.60%
$ 125,267 $ 97
Jul 1, 3 AM $ 0.000956
-0.06%
$ 126,201 $ 97
Jul 1, 2 AM $ 0.000958
+0.90%
$ 126,484 $ 98
Jul 1, 1 AM $ 0.000945
-0.32%
$ 124,782 $ 97
Jul 1, 12 AM $ 0.00095
-0.39%
$ 125,363 $ 95
Jun 30, 11 PM $ 0.000951
-0.84%
$ 125,548 $ 95
Jun 30, 10 PM $ 0.000957
-0.30%
$ 126,366 $ 88
Jun 30, 9 PM $ 0.00096
-0.22%
$ 126,745 $ 88
Jun 30, 8 PM $ 0.000963
-1.09%
$ 127,052 $ 88
Jun 30, 7 PM $ 0.000973
-0.03%
$ 128,388 $ 89
Jun 30, 6 PM $ 0.000967
+2.31%
$ 127,652 $ 89
Jun 30, 5 PM $ 0.000944
+0.92%
$ 124,642 $ 29
Jun 30, 4 PM $ 0.000938
-0.69%
$ 123,786 $ 8
Jun 30, 3 PM $ 0.000944
+0.15%
$ 124,651 $ 8
Jun 30, 2 PM $ 0.000941
-0.03%
$ 124,213 $ 8
Jun 30, 1 PM $ 0.000939
+0.39%
$ 123,934 $ 8
Jun 30, 9 AM $ 0.000951
+0.03%
$ 125,570 $ 0
Jun 30, 8 AM $ 0.000951
-0.73%
$ 125,502 $ 0
Jun 30, 7 AM $ 0.000957
-0.11%
$ 126,302 $ 0
Jun 30, 6 AM $ 0.000954
+0.11%
$ 125,894 $ 0
Jun 30, 5 AM $ 0.000952
-0.42%
$ 125,707 $ 0
Jun 30, 4 AM $ 0.000956
+0.21%
$ 126,180 $ 0
Jun 30, 3 AM $ 0.000955
+0.01%
$ 126,110 $ 0
Jun 30, 2 AM $ 0.000955
+0.14%
$ 126,112 $ 0
Jun 30, 1 AM $ 0.000954
-0.19%
$ 125,925 $ 0
Jun 30, 12 AM $ 0.000954
-0.37%
$ 125,952 $ 0
Jun 29, 11 PM $ 0.000958
+0.21%
$ 126,486 $ 0
Jun 29, 10 PM $ 0.000956
-0.24%
$ 126,151 $ 0
Jun 29, 9 PM $ 0.000959
+0.17%
$ 126,556 $ 0
Jun 29, 8 PM $ 0.000959
+0.04%
$ 126,596 $ 0
Jun 29, 7 PM $ 0.000958
-0.15%
$ 126,412 $ 0
Jun 29, 6 PM $ 0.00096
+0.29%
$ 126,749 $ 0
Jun 29, 5 PM $ 0.000957
+0.14%
$ 126,383 $ 0
Jun 28, 11 PM $ 0.000937
+1.29%
$ 123,703 $ 5
Jun 28, 10 PM $ 0.000925
-0.74%
$ 122,088 $ 5
Jun 28, 9 PM $ 0.000932
-3.81%
$ 123,086 $ 5
Jun 28, 8 PM $ 0.000952
+1.29%
$ 125,659 $ 5
Jun 28, 7 PM $ 0.000939
-0.31%
$ 123,995 $ 5
Jun 28, 6 PM $ 0.000942
-0.31%
$ 124,382 $ 8
Jun 28, 5 PM $ 0.000944
+0.10%
$ 124,546 $ 8
Jun 28, 4 PM $ 0.000941
-0.84%
$ 124,256 $ 8