BERNESE Historical Data

BERNESE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000764
-0.13%
$ 100,892 $ 44
Mar 20, 8 AM $ 0.000765
+0.09%
$ 101,046 $ 44
Mar 20, 7 AM $ 0.000765
-0.02%
$ 100,965 $ 44
Mar 20, 6 AM $ 0.000765
+0.01%
$ 101,010 $ 45
Mar 20, 5 AM $ 0.000765
+0.14%
$ 100,994 $ 45
Mar 20, 4 AM $ 0.000764
-0.04%
$ 100,861 $ 45
Mar 20, 3 AM $ 0.000764
-0.02%
$ 100,907 $ 45
Mar 20, 2 AM $ 0.000765
+0.11%
$ 100,930 $ 45
Mar 20, 1 AM $ 0.000764
+0.09%
$ 100,814 $ 45
Mar 20, 12 AM $ 0.000763
+0.01%
$ 100,748 $ 44
Mar 19, 11 PM $ 0.000763
-0.02%
$ 100,720 $ 44
Mar 19, 10 PM $ 0.000763
-0.05%
$ 100,739 $ 44
Mar 19, 9 PM $ 0.000764
+0.03%
$ 100,816 $ 44
Mar 19, 8 PM $ 0.000764
+0.02%
$ 100,801 $ 44
Mar 19, 7 PM $ 0.000763
+1.68%
$ 100,776 $ 44
Mar 19, 6 PM $ 0.000749
+0.00%
$ 98,877 $ 44
Mar 19, 2 PM $ 0.000764
-0.49%
$ 100,852 $ 7
Mar 19, 1 PM $ 0.000768
+0.05%
$ 101,377 $ 9
Mar 19, 12 PM $ 0.000767
-0.74%
$ 101,243 $ 12
Mar 19, 11 AM $ 0.000773
+0.26%
$ 102,099 $ 15
Mar 19, 10 AM $ 0.000771
-0.30%
$ 101,838 $ 16
Mar 19, 9 AM $ 0.000774
+0.13%
$ 102,150 $ 26
Mar 19, 8 AM $ 0.000774
-0.37%
$ 102,178 $ 25
Mar 19, 7 AM $ 0.000777
-0.58%
$ 102,558 $ 26
Mar 19, 6 AM $ 0.000782
-0.03%
$ 103,245 $ 25
Mar 19, 5 AM $ 0.000782
-0.33%
$ 103,194 $ 25
Mar 19, 4 AM $ 0.000784
-0.20%
$ 103,425 $ 25
Mar 19, 3 AM $ 0.000786
+0.15%
$ 103,720 $ 25
Mar 19, 2 AM $ 0.000785
-0.22%
$ 103,583 $ 36
Mar 19, 1 AM $ 0.000786
+0.12%
$ 103,780 $ 36
Mar 19, 12 AM $ 0.000786
-0.18%
$ 103,690 $ 36
Mar 18, 11 PM $ 0.000787
-0.48%
$ 103,826 $ 36
Mar 18, 10 PM $ 0.00079
-0.11%
$ 104,322 $ 36
Mar 18, 9 PM $ 0.000791
+0.14%
$ 104,434 $ 45
Mar 18, 8 PM $ 0.00079
+0.03%
$ 104,297 $ 45
Mar 18, 7 PM $ 0.00079
+0.03%
$ 104,268 $ 45
Mar 18, 6 PM $ 0.00079
-0.20%
$ 104,232 $ 45
Mar 18, 5 PM $ 0.000791
+0.26%
$ 104,388 $ 45
Mar 18, 4 PM $ 0.000788
-0.53%
$ 104,045 $ 45
Mar 18, 3 PM $ 0.000792
-0.88%
$ 104,567 $ 43
Mar 18, 2 PM $ 0.0008
-0.63%
$ 105,609 $ 41
Mar 18, 1 PM $ 0.000805
-0.67%
$ 106,264 $ 37
Mar 18, 12 PM $ 0.000811
-0.99%
$ 107,033 $ 33
Mar 18, 11 AM $ 0.000819
-0.99%
$ 108,136 $ 28
Mar 18, 10 AM $ 0.000827
-1.37%
$ 109,179 $ 27
Mar 18, 9 AM $ 0.000839
+1.34%
$ 110,692 $ 11
Mar 18, 8 AM $ 0.000827
+0.00%
$ 109,227 $ 11
Mar 18, 7 AM $ 0.000828
-0.08%
$ 109,268 $ 11
Mar 18, 6 AM $ 0.000828
-0.02%
$ 109,282 $ 11
Mar 18, 5 AM $ 0.000829
+0.03%
$ 109,382 $ 11