BERNESE Historical Data

BERNESE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000828
-0.02%
$ 109,282 $ 11
Mar 18, 5 AM $ 0.000829
+0.03%
$ 109,382 $ 11
Mar 18, 4 AM $ 0.000829
-0.14%
$ 109,392 $ 11
Mar 18, 3 AM $ 0.00083
+0.43%
$ 109,569 $ 11
Mar 18, 2 AM $ 0.000826
+0.09%
$ 109,052 $ 12
Mar 18, 1 AM $ 0.000825
+0.15%
$ 108,950 $ 12
Mar 18, 12 AM $ 0.000824
-0.28%
$ 108,767 $ 12
Mar 17, 11 PM $ 0.000826
-0.08%
$ 109,049 $ 12
Mar 17, 10 PM $ 0.000827
+1.53%
$ 109,153 $ 12
Mar 17, 9 PM $ 0.000813
+0.23%
$ 107,372 $ 3
Mar 17, 8 PM $ 0.000812
+0.22%
$ 107,158 $ 3
Mar 17, 7 PM $ 0.00081
-0.75%
$ 106,926 $ 4
Mar 17, 6 PM $ 0.000816
+0.22%
$ 107,764 $ 5
Mar 17, 5 PM $ 0.000814
-0.08%
$ 107,459 $ 6
Mar 17, 4 PM $ 0.000814
+0.28%
$ 107,408 $ 6
Mar 17, 3 PM $ 0.000812
-0.29%
$ 107,153 $ 6
Mar 17, 2 PM $ 0.000815
+0.60%
$ 107,533 $ 6
Mar 17, 1 PM $ 0.000809
+0.44%
$ 106,805 $ 6
Mar 17, 12 PM $ 0.000807
-0.17%
$ 106,555 $ 58
Mar 17, 11 AM $ 0.000809
+0.45%
$ 106,786 $ 58
Mar 17, 10 AM $ 0.000804
+0.40%
$ 106,115 $ 58
Mar 17, 9 AM $ 0.000802
+0.60%
$ 105,809 $ 57
Mar 17, 8 AM $ 0.000796
-2.53%
$ 105,097 $ 57
Mar 17, 7 AM $ 0.000817
+0.38%
$ 107,831 $ 56
Mar 17, 6 AM $ 0.000813
-0.23%
$ 107,329 $ 65
Mar 17, 5 AM $ 0.000814
+0.03%
$ 107,428 $ 65
Mar 17, 4 AM $ 0.000814
+0.59%
$ 107,443 $ 65
Mar 17, 3 AM $ 0.00081
+0.57%
$ 106,923 $ 66
Mar 17, 2 AM $ 0.000805
-0.39%
$ 106,320 $ 15
Mar 17, 1 AM $ 0.000808
-0.65%
$ 106,889 $ 15
Mar 17, 12 AM $ 0.000814
-0.23%
$ 107,391 $ 15
Mar 16, 11 PM $ 0.000816
-0.40%
$ 107,737 $ 18
Mar 16, 10 PM $ 0.000821
-0.36%
$ 108,325 $ 18
Mar 16, 9 PM $ 0.000825
+0.24%
$ 108,943 $ 19
Mar 16, 8 PM $ 0.000825
+0.24%
$ 108,900 $ 19
Mar 16, 7 PM $ 0.000821
+0.39%
$ 108,371 $ 18
Mar 16, 6 PM $ 0.000814
+0.29%
$ 107,389 $ 18
Mar 16, 5 PM $ 0.000811
+0.27%
$ 107,027 $ 17
Mar 16, 4 PM $ 0.000808
+0.54%
$ 106,663 $ 17
Mar 16, 3 PM $ 0.000805
+0.70%
$ 106,081 $ 15
Mar 16, 2 PM $ 0.000796
-0.65%
$ 105,038 $ 15
Mar 16, 1 PM $ 0.000801
+0.33%
$ 105,904 $ 15
Mar 16, 12 PM $ 0.000798
-0.42%
$ 105,379 $ 15
Mar 16, 11 AM $ 0.000802
-0.10%
$ 105,868 $ 15
Mar 16, 10 AM $ 0.000801
+0.11%
$ 105,793 $ 15
Mar 16, 9 AM $ 0.000801
+0.25%
$ 105,716 $ 15
Mar 16, 8 AM $ 0.000799
+0.13%
$ 105,495 $ 15
Mar 16, 7 AM $ 0.000798
+0.96%
$ 105,372 $ 15
Mar 16, 6 AM $ 0.00079
-0.05%
$ 104,286 $ 6
Mar 16, 5 AM $ 0.00079
+0.33%
$ 104,326 $ 6