BERNESE Historical Data

BERNESE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000947
-0.61%
$ 124,973 $ 17
Jun 28, 2 PM $ 0.000954
+0.76%
$ 125,881 $ 18
Jun 28, 1 PM $ 0.000946
-0.60%
$ 124,925 $ 19
Jun 28, 12 PM $ 0.000953
-0.19%
$ 125,780 $ 82
Jun 28, 11 AM $ 0.000954
-0.36%
$ 125,958 $ 84
Jun 28, 10 AM $ 0.000957
+0.40%
$ 126,379 $ 86
Jun 28, 9 AM $ 0.000954
+0.12%
$ 125,893 $ 89
Jun 28, 8 AM $ 0.000953
+0.47%
$ 125,741 $ 123
Jun 28, 7 AM $ 0.000949
+0.38%
$ 125,223 $ 159
Jun 28, 6 AM $ 0.000945
-0.35%
$ 124,713 $ 184
Jun 28, 5 AM $ 0.000947
-0.13%
$ 125,028 $ 184
Jun 28, 4 AM $ 0.000949
+0.33%
$ 125,274 $ 184
Jun 28, 3 AM $ 0.000947
+0.27%
$ 125,022 $ 187
Jun 28, 2 AM $ 0.000942
+0.03%
$ 124,383 $ 186
Jun 28, 1 AM $ 0.000942
-0.21%
$ 124,303 $ 185
Jun 28, 12 AM $ 0.000944
+0.16%
$ 124,587 $ 186
Jun 27, 11 PM $ 0.000942
-0.35%
$ 124,385 $ 177
Jun 27, 10 PM $ 0.000944
+0.04%
$ 124,656 $ 178
Jun 27, 9 PM $ 0.000943
-0.01%
$ 124,475 $ 178
Jun 27, 8 PM $ 0.000944
+0.13%
$ 124,673 $ 178
Jun 27, 7 PM $ 0.000943
-1.00%
$ 124,505 $ 178
Jun 27, 6 PM $ 0.000951
+0.19%
$ 125,552 $ 180
Jun 27, 5 PM $ 0.000951
-0.40%
$ 125,565 $ 179
Jun 27, 4 PM $ 0.000956
-1.16%
$ 126,218 $ 180
Jun 27, 3 PM $ 0.000967
+0.18%
$ 127,687 $ 171
Jun 27, 2 PM $ 0.000964
-0.03%
$ 127,222 $ 175
Jun 27, 1 PM $ 0.000964
+0.37%
$ 127,210 $ 179
Jun 27, 12 PM $ 0.000962
-0.09%
$ 126,973 $ 179
Jun 27, 11 AM $ 0.00096
-0.28%
$ 126,669 $ 174
Jun 27, 10 AM $ 0.000963
+0.62%
$ 127,173 $ 175
Jun 27, 9 AM $ 0.000953
+3.55%
$ 125,832 $ 170
Jun 27, 8 AM $ 0.000913
+0.57%
$ 120,520 $ 58
Jun 27, 7 AM $ 0.000915
-1.32%
$ 120,834 $ 19
Jun 27, 6 AM $ 0.000928
-0.01%
$ 122,519 $ 7
Jun 27, 5 AM $ 0.000929
-0.10%
$ 122,644 $ 7
Jun 27, 4 AM $ 0.000931
+0.07%
$ 122,829 $ 7
Jun 27, 3 AM $ 0.000931
+0.01%
$ 122,840 $ 83
Jun 27, 2 AM $ 0.000931
+0.55%
$ 122,894 $ 83
Jun 27, 1 AM $ 0.000926
-0.35%
$ 122,233 $ 87
Jun 27, 12 AM $ 0.000929
-1.62%
$ 122,657 $ 90
Jun 26, 11 PM $ 0.000945
-0.02%
$ 124,674 $ 90
Jun 26, 10 PM $ 0.000939
-0.36%
$ 123,884 $ 138
Jun 26, 9 PM $ 0.000942
+0.23%
$ 124,365 $ 138
Jun 26, 8 PM $ 0.00094
-0.57%
$ 124,072 $ 138
Jun 26, 7 PM $ 0.000944
+0.09%
$ 124,594 $ 140
Jun 26, 6 PM $ 0.000941
-0.37%
$ 124,164 $ 139
Jun 26, 5 PM $ 0.000944
-0.01%
$ 124,574 $ 140
Jun 26, 4 PM $ 0.000945
-0.22%
$ 124,802 $ 140
Jun 26, 3 PM $ 0.000946
+0.80%
$ 124,888 $ 140
Jun 26, 2 PM $ 0.000942
+0.05%
$ 124,280 $ 130