Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.00116
+0.05%
$152,841 $66
Sep 1, 10 PM $0.00116
-0.05%
$152,674 $66
Sep 1, 9 PM $0.00115
-0.34%
$152,419 $66
Sep 1, 8 PM $0.00116
+3.21%
$152,704 $78
Sep 1, 7 PM $0.00112
-0.67%
$147,823 $27
Sep 1, 6 PM $0.00112
-1.68%
$148,360 $27
Sep 1, 5 PM $0.00114
+0.65%
$150,708 $13
Sep 1, 4 PM $0.00113
-1.31%
$149,799 $13
Sep 1, 3 PM $0.00116
+0.27%
$152,466 $13
Sep 1, 2 PM $0.00115
-0.25%
$152,349 $13
Sep 1, 1 PM $0.00116
+0.65%
$152,648 $13
Sep 1, 12 PM $0.00115
-0.54%
$151,707 $13
Sep 1, 11 AM $0.00116
+0.48%
$152,797 $13
Sep 1, 10 AM $0.00115
+0.31%
$152,256 $13
Sep 1, 9 AM $0.00115
-0.18%
$151,723 $13
Sep 1, 8 AM $0.00115
-0.96%
$152,073 $13
Sep 1, 7 AM $0.00116
-0.22%
$152,960 $13
Sep 1, 6 AM $0.00116
-0.23%
$153,230 $13
Sep 1, 5 AM $0.00117
+0.64%
$154,010 $13
Sep 1, 4 AM $0.00116
+0.46%
$153,048 $13
Sep 1, 3 AM $0.00116
+1.45%
$152,979 $13
Sep 1, 2 AM $0.00114
+0.03%
$150,817 $13
Aug 30, 11 PM $0.00114
+0.00%
$150,908 $13
Aug 30, 10 PM $0.00114
-0.64%
$150,728 $13
Aug 30, 9 PM $0.00115
-0.40%
$151,730 $23
Aug 30, 8 PM $0.00116
-0.25%
$153,027 $24
Aug 30, 7 PM $0.00116
-1.33%
$153,292 $24
Aug 30, 6 PM $0.00118
+0.41%
$155,239 $23
Aug 30, 5 PM $0.00117
-0.30%
$154,473 $23
Aug 30, 4 PM $0.00117
+0.97%
$154,900 $22
Aug 30, 3 PM $0.00116
-1.21%
$153,706 $26
Aug 30, 2 PM $0.00118
-0.20%
$155,620 $26
Aug 30, 1 PM $0.00118
+0.67%
$156,084 $434
Aug 30, 12 PM $0.00117
+0.41%
$154,954 $434
Aug 30, 11 AM $0.00117
-0.09%
$154,335 $434
Aug 30, 10 AM $0.00117
+0.51%
$154,256 $434
Aug 30, 9 AM $0.00116
-0.62%
$153,536 $434
Aug 30, 8 AM $0.00117
+0.05%
$153,854 $601
Aug 30, 7 AM $0.00116
-0.14%
$153,704 $600
Aug 30, 6 AM $0.00117
+0.29%
$153,831 $601
Aug 30, 5 AM $0.00116
+0.16%
$153,429 $599
Aug 30, 4 AM $0.00116
+0.00%
$153,507 $599
Aug 30, 3 AM $0.00116
+0.12%
$153,414 $599
Aug 30, 2 AM $0.00116
+0.54%
$153,218 $597
Aug 30, 1 AM $0.00115
-0.14%
$152,448 $598
Aug 30, 12 AM $0.00116
+0.14%
$152,859 $598
Aug 29, 11 PM $0.00116
-0.25%
$152,672 $598
Aug 29, 10 PM $0.00116
-1.71%
$153,304 $588
Aug 29, 9 PM $0.00118
-0.60%
$156,082 $585
Aug 29, 8 PM $0.00119
+0.13%
$156,916 $587