Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.00119
+0.13%
$156,916 $587
Aug 29, 7 PM $0.00119
+0.13%
$156,741 $586
Aug 29, 6 PM $0.00119
+0.04%
$156,674 $586
Aug 29, 5 PM $0.00119
+0.12%
$156,601 $586
Aug 29, 4 PM $0.00119
+0.01%
$156,598 $586
Aug 29, 3 PM $0.00119
-0.10%
$156,501 $579
Aug 29, 2 PM $0.00119
+0.43%
$156,633 $580
Aug 29, 1 PM $0.00118
+0.18%
$156,042 $577
Aug 29, 12 PM $0.00118
-0.01%
$155,828 $577
Aug 29, 11 AM $0.00118
-0.09%
$155,873 $577
Aug 29, 10 AM $0.00118
-0.14%
$156,014 $577
Aug 29, 9 AM $0.00118
+0.04%
$156,285 $578
Aug 26, 9 PM $0.00116
+0.00%
$-- $24
Aug 26, 8 PM $0.00115
-0.76%
$152,273 $24
Aug 26, 7 PM $0.00116
-0.74%
$153,293 $31
Aug 26, 6 PM $0.00117
+0.26%
$154,234 $32
Aug 26, 5 PM $0.00117
+0.85%
$153,996 $35
Aug 26, 4 PM $0.00116
-0.82%
$152,590 $36
Aug 26, 3 PM $0.00117
+1.84%
$154,671 $36
Aug 26, 2 PM $0.00115
-0.38%
$152,355 $36
Aug 26, 1 PM $0.00116
-0.48%
$152,951 $36
Aug 26, 12 PM $0.00116
-0.39%
$153,549 $38
Aug 26, 11 AM $0.00117
-0.36%
$154,025 $37
Aug 26, 10 AM $0.00117
+0.55%
$154,563 $36
Aug 26, 9 AM $0.00116
-0.63%
$153,433 $35
Aug 26, 8 AM $0.00117
+0.14%
$154,385 $36
Aug 26, 7 AM $0.00117
+0.53%
$154,257 $35
Aug 26, 6 AM $0.00116
+0.21%
$153,318 $37
Aug 26, 5 AM $0.00116
+0.27%
$153,034 $37
Aug 26, 4 AM $0.00116
-0.45%
$152,879 $37
Aug 26, 3 AM $0.00116
-0.02%
$153,492 $37
Aug 26, 2 AM $0.00116
+0.67%
$153,623 $37
Aug 26, 1 AM $0.00116
+0.01%
$152,831 $37
Aug 26, 12 AM $0.00116
+0.45%
$152,813 $37
Aug 25, 11 PM $0.00115
-0.66%
$152,181 $37
Aug 25, 10 PM $0.00116
+0.48%
$153,128 $39
Aug 25, 9 PM $0.00115
+2.18%
$152,334 $39
Aug 25, 8 PM $0.00112
-0.72%
$148,376 $17
Aug 25, 7 PM $0.00114
-0.30%
$149,883 $11
Aug 25, 6 PM $0.00114
-0.16%
$150,608 $12
Aug 25, 5 PM $0.00114
-0.01%
$150,496 $12
Aug 25, 4 PM $0.00114
-0.38%
$150,825 $12
Aug 25, 3 PM $0.00114
-0.20%
$150,938 $12
Aug 25, 2 PM $0.00115
+0.82%
$151,391 $12
Aug 25, 1 PM $0.00114
-1.68%
$150,276 $13
Aug 25, 12 PM $0.00116
-0.02%
$152,984 $11
Aug 25, 11 AM $0.00117
-0.53%
$154,203 $12
Aug 25, 10 AM $0.00118
+0.75%
$155,146 $12
Aug 25, 9 AM $0.00117
-0.27%
$154,815 $12
Aug 25, 8 AM $0.00118
+0.99%
$155,212 $12