BERNESE Historical Data

BERNESE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000788
+0.08%
$ 103,989 $ 5
Mar 16, 3 AM $ 0.000787
+0.72%
$ 103,915 $ 5
Mar 16, 2 AM $ 0.000781
-0.17%
$ 103,101 $ 3
Mar 16, 1 AM $ 0.000782
-0.05%
$ 103,205 $ 3
Mar 16, 12 AM $ 0.000782
-0.03%
$ 103,253 $ 3
Mar 15, 11 PM $ 0.000782
-0.06%
$ 103,257 $ 3
Mar 15, 10 PM $ 0.000782
+0.14%
$ 103,266 $ 3
Mar 15, 9 PM $ 0.000781
-0.05%
$ 103,058 $ 3
Mar 15, 8 PM $ 0.000781
+0.79%
$ 103,109 $ 3
Mar 15, 7 PM $ 0.000775
-0.07%
$ 102,327 $ 5
Mar 14, 7 PM $ 0.000764
-0.34%
$ 100,812 $ 2
Mar 14, 6 PM $ 0.000768
+0.24%
$ 101,384 $ 3
Mar 14, 5 PM $ 0.000766
-0.22%
$ 101,168 $ 3
Mar 14, 4 PM $ 0.000768
+0.32%
$ 101,433 $ 3
Mar 14, 3 PM $ 0.000766
-0.52%
$ 101,084 $ 21
Mar 14, 2 PM $ 0.000769
+0.49%
$ 101,541 $ 21
Mar 14, 1 PM $ 0.000766
+0.21%
$ 101,141 $ 21
Mar 14, 12 PM $ 0.000764
-0.09%
$ 100,871 $ 21
Mar 14, 11 AM $ 0.000765
-0.17%
$ 100,960 $ 21
Mar 14, 10 AM $ 0.000766
-0.02%
$ 101,097 $ 23
Mar 14, 9 AM $ 0.000766
-0.03%
$ 101,157 $ 24
Mar 14, 8 AM $ 0.000766
-0.70%
$ 101,163 $ 24
Mar 14, 7 AM $ 0.000772
+0.00%
$ 101,914 $ 79
Mar 14, 6 AM $ 0.000773
-0.10%
$ 101,972 $ 79
Mar 14, 5 AM $ 0.000773
-0.22%
$ 102,059 $ 76
Mar 14, 4 AM $ 0.000775
-0.01%
$ 102,267 $ 77
Mar 14, 3 AM $ 0.000775
+0.14%
$ 102,248 $ 77
Mar 14, 2 AM $ 0.000774
+0.09%
$ 102,117 $ 76
Mar 14, 1 AM $ 0.000773
-0.08%
$ 102,021 $ 76
Mar 14, 12 AM $ 0.000774
-0.08%
$ 102,137 $ 76
Mar 13, 11 PM $ 0.000774
-0.01%
$ 102,225 $ 77
Mar 13, 10 PM $ 0.000775
-0.32%
$ 102,252 $ 77
Mar 13, 9 PM $ 0.000777
-0.02%
$ 102,586 $ 75
Mar 13, 8 PM $ 0.000777
-0.20%
$ 102,621 $ 77
Mar 13, 7 PM $ 0.000779
-0.37%
$ 102,852 $ 77
Mar 13, 6 PM $ 0.000782
-0.17%
$ 103,208 $ 76
Mar 13, 5 PM $ 0.000784
-0.13%
$ 103,544 $ 76
Mar 13, 4 PM $ 0.000785
-0.24%
$ 103,678 $ 76
Mar 13, 3 PM $ 0.000788
+0.04%
$ 103,984 $ 74
Mar 13, 2 PM $ 0.000787
+0.10%
$ 103,939 $ 74
Mar 13, 1 PM $ 0.000787
-3.01%
$ 103,821 $ 73
Mar 13, 12 PM $ 0.000781
-6.39%
$ 103,120 $ 75
Mar 13, 11 AM $ 0.000779
-0.15%
$ 102,853 $ 78
Mar 13, 10 AM $ 0.00078
+0.00%
$ 102,921 $ 9
Mar 13, 7 AM $ 0.000776
+0.13%
$ 102,367 $ 3
Mar 13, 6 AM $ 0.000774
-0.30%
$ 102,198 $ 3
Mar 13, 5 AM $ 0.000777
+0.63%
$ 102,523 $ 3
Mar 13, 4 AM $ 0.000772
-0.29%
$ 101,951 $ 3
Mar 13, 3 AM $ 0.000772
+0.09%
$ 101,968 $ 3
Mar 13, 2 AM $ 0.000773
-0.16%
$ 101,983 $ 3