BERNESE Historical Data

BERNESE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000943
+1.71%
$ 124,506 $ 128
Jun 26, 12 PM $ 0.000927
-0.32%
$ 122,355 $ 128
Jun 26, 11 AM $ 0.000935
-0.40%
$ 123,393 $ 130
Jun 26, 10 AM $ 0.000933
-0.57%
$ 123,154 $ 129
Jun 26, 9 AM $ 0.000942
+0.15%
$ 124,318 $ 131
Jun 26, 8 AM $ 0.000941
-0.77%
$ 124,248 $ 130
Jun 26, 7 AM $ 0.000949
+0.23%
$ 125,288 $ 132
Jun 26, 6 AM $ 0.000946
+1.03%
$ 124,930 $ 131
Jun 26, 5 AM $ 0.000938
+0.07%
$ 123,842 $ 130
Jun 26, 4 AM $ 0.000942
+0.37%
$ 124,354 $ 130
Jun 26, 3 AM $ 0.000939
+1.86%
$ 124,004 $ 130
Jun 26, 2 AM $ 0.000923
-1.24%
$ 121,806 $ 128
Jun 26, 1 AM $ 0.000935
-0.19%
$ 123,361 $ 126
Jun 26, 12 AM $ 0.000936
-0.03%
$ 123,588 $ 125
Jun 25, 11 PM $ 0.000937
+0.22%
$ 123,618 $ 125
Jun 25, 9 PM $ 0.000953
+0.94%
$ 125,810 $ 13
Jun 25, 8 PM $ 0.000945
-0.61%
$ 124,716 $ 13
Jun 25, 7 PM $ 0.00095
+0.62%
$ 125,426 $ 14
Jun 25, 6 PM $ 0.000943
-1.46%
$ 124,427 $ 14
Jun 25, 5 PM $ 0.000956
+0.40%
$ 126,228 $ 77
Jun 25, 4 PM $ 0.000952
-0.36%
$ 125,708 $ 78
Jun 25, 3 PM $ 0.000954
+0.21%
$ 125,939 $ 80
Jun 25, 2 PM $ 0.000952
+1.70%
$ 125,678 $ 82
Jun 25, 1 PM $ 0.000937
-3.80%
$ 123,666 $ 51
Jun 25, 12 PM $ 0.000968
-0.27%
$ 127,747 $ 53
Jun 25, 11 AM $ 0.000969
+0.22%
$ 127,910 $ 53
Jun 25, 10 AM $ 0.00097
-0.86%
$ 128,052 $ 53
Jun 25, 9 AM $ 0.000984
+0.12%
$ 129,952 $ 54
Jun 25, 8 AM $ 0.000978
+1.14%
$ 129,124 $ 54
Jun 25, 7 AM $ 0.000967
-0.64%
$ 127,650 $ 53
Jun 25, 6 AM $ 0.000969
+0.32%
$ 127,915 $ 53
Jun 25, 5 AM $ 0.000967
-0.64%
$ 127,687 $ 53
Jun 25, 4 AM $ 0.00097
+1.55%
$ 128,078 $ 53
Jun 25, 3 AM $ 0.000959
+0.78%
$ 126,651 $ 52
Jun 25, 2 AM $ 0.000953
+0.29%
$ 125,742 $ 52
Jun 25, 1 AM $ 0.000949
-0.06%
$ 125,307 $ 52
Jun 25, 12 AM $ 0.00095
-0.33%
$ 125,403 $ 52
Jun 24, 11 PM $ 0.000953
-1.31%
$ 125,810 $ 52
Jun 24, 10 PM $ 0.000965
-0.13%
$ 127,442 $ 53
Jun 24, 9 PM $ 0.000966
-0.14%
$ 127,564 $ 52
Jun 24, 8 PM $ 0.000967
+1.22%
$ 127,637 $ 52
Jun 24, 7 PM $ 0.000956
+0.26%
$ 126,126 $ 50
Jun 24, 6 PM $ 0.000951
+3.45%
$ 125,519 $ 57
Jun 24, 5 PM $ 0.00092
-0.05%
$ 121,392 $ 39
Jun 24, 4 PM $ 0.000924
-1.38%
$ 122,026 $ 87
Jun 24, 3 PM $ 0.000939
-1.14%
$ 123,892 $ 87
Jun 24, 2 PM $ 0.00095
+0.22%
$ 125,345 $ 83
Jun 24, 1 PM $ 0.000947
-0.62%
$ 124,964 $ 82
Jun 24, 12 PM $ 0.000953
-0.48%
$ 125,813 $ 90
Jun 24, 11 AM $ 0.000958
+0.49%
$ 126,402 $ 91