BERNESE Historical Data

BERNESE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000774
-0.02%
$ 102,130 $ 4
Mar 13, 12 AM $ 0.000774
+0.63%
$ 102,111 $ 4
Mar 12, 11 PM $ 0.000768
+0.06%
$ 101,404 $ 4
Mar 12, 10 PM $ 0.000768
+0.12%
$ 101,406 $ 4
Mar 12, 9 PM $ 0.000767
+0.00%
$ 101,301 $ 4
Mar 12, 1 PM $ 0.000782
-0.30%
$ 103,247 $ 34
Mar 12, 12 PM $ 0.000784
-0.13%
$ 103,540 $ 87
Mar 12, 11 AM $ 0.000785
-0.25%
$ 103,646 $ 87
Mar 12, 10 AM $ 0.000787
+0.23%
$ 103,872 $ 87
Mar 12, 9 AM $ 0.000785
+0.33%
$ 103,616 $ 87
Mar 12, 8 AM $ 0.000782
-0.08%
$ 103,204 $ 87
Mar 12, 7 AM $ 0.000782
+0.13%
$ 103,241 $ 85
Mar 12, 6 AM $ 0.000781
+0.10%
$ 103,129 $ 84
Mar 12, 5 AM $ 0.000781
-0.23%
$ 103,026 $ 86
Mar 12, 4 AM $ 0.000783
-0.16%
$ 103,315 $ 87
Mar 12, 3 AM $ 0.000784
-0.06%
$ 103,486 $ 87
Mar 12, 2 AM $ 0.000784
-0.05%
$ 103,543 $ 87
Mar 12, 1 AM $ 0.000785
-0.09%
$ 103,595 $ 87
Mar 12, 12 AM $ 0.000785
+0.23%
$ 103,674 $ 87
Mar 11, 11 PM $ 0.000783
+0.39%
$ 103,352 $ 87
Mar 11, 10 PM $ 0.000775
-0.15%
$ 102,261 $ 87
Mar 11, 9 PM $ 0.000776
-0.03%
$ 102,389 $ 85
Mar 11, 8 PM $ 0.000776
-0.04%
$ 102,445 $ 86
Mar 11, 7 PM $ 0.000776
+0.05%
$ 102,473 $ 86
Mar 11, 6 PM $ 0.000776
+0.37%
$ 102,438 $ 88
Mar 11, 5 PM $ 0.000773
+0.36%
$ 101,995 $ 87
Mar 11, 4 PM $ 0.00077
-0.13%
$ 101,680 $ 89
Mar 11, 3 PM $ 0.000771
-0.98%
$ 101,801 $ 89
Mar 11, 2 PM $ 0.000788
+0.88%
$ 104,019 $ 89
Mar 11, 1 PM $ 0.00078
+0.39%
$ 102,995 $ 12
Mar 11, 12 PM $ 0.000776
+0.56%
$ 102,494 $ 9
Mar 11, 11 AM $ 0.000772
-0.15%
$ 101,947 $ 9
Mar 11, 10 AM $ 0.000774
+0.20%
$ 102,141 $ 10
Mar 11, 9 AM $ 0.000772
+0.01%
$ 101,858 $ 10
Mar 11, 8 AM $ 0.000772
+0.38%
$ 101,892 $ 11
Mar 11, 7 AM $ 0.000769
+0.03%
$ 101,459 $ 11
Mar 11, 6 AM $ 0.000767
+0.28%
$ 101,266 $ 11
Mar 11, 5 AM $ 0.000764
-0.54%
$ 100,901 $ 9
Mar 11, 4 AM $ 0.000768
+0.07%
$ 101,407 $ 9
Mar 11, 3 AM $ 0.000767
+0.12%
$ 101,264 $ 9
Mar 11, 2 AM $ 0.000765
-0.36%
$ 101,007 $ 9
Mar 11, 1 AM $ 0.000768
+0.01%
$ 101,416 $ 9
Mar 11, 12 AM $ 0.000767
+0.37%
$ 101,302 $ 91
Mar 10, 11 PM $ 0.000764
+0.07%
$ 100,815 $ 91
Mar 10, 10 PM $ 0.000764
+0.22%
$ 100,813 $ 91
Mar 10, 9 PM $ 0.000762
+0.37%
$ 100,595 $ 91
Mar 10, 8 PM $ 0.000759
+0.13%
$ 100,223 $ 88
Mar 10, 7 PM $ 0.000758
-0.55%
$ 100,018 $ 152
Mar 10, 6 PM $ 0.000762
-0.95%
$ 100,614 $ 151
Mar 10, 5 PM $ 0.00077
-0.33%
$ 101,650 $ 153