Coinranking
BERNESE Historical Data
BERNESE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 10 AM | $ 0.000954 | -0.60% | ||
| Jun 24, 9 AM | $ 0.00096 | +0.15% | ||
| Jun 24, 8 AM | $ 0.000959 | -0.02% | ||
| Jun 24, 7 AM | $ 0.00096 | -0.10% | ||
| Jun 24, 6 AM | $ 0.000961 | -0.65% | ||
| Jun 24, 5 AM | $ 0.000968 | -0.65% | ||
| Jun 24, 4 AM | $ 0.000973 | +0.84% | ||
| Jun 24, 3 AM | $ 0.000966 | -0.51% | ||
| Jun 24, 2 AM | $ 0.000973 | -0.80% | ||
| Jun 24, 1 AM | $ 0.000981 | +0.87% | ||
| Jun 24, 12 AM | $ 0.000973 | +0.12% | ||
| Jun 23, 11 PM | $ 0.000971 | +0.10% | ||
| Jun 23, 10 PM | $ 0.00097 | +0.20% | ||
| Jun 23, 9 PM | $ 0.000969 | +0.17% | ||
| Jun 23, 8 PM | $ 0.000967 | -0.32% | ||
| Jun 23, 7 PM | $ 0.000969 | +0.85% | ||
| Jun 23, 6 PM | $ 0.000961 | +1.45% | ||
| Jun 23, 5 PM | $ 0.000949 | +3.44% | ||
| Jun 23, 4 PM | $ 0.00092 | +0.60% | ||
| Jun 23, 3 PM | $ 0.000913 | +0.27% | ||
| Jun 23, 2 PM | $ 0.000911 | -0.43% | ||
| Jun 23, 1 PM | $ 0.000913 | -0.33% | ||
| Jun 23, 12 PM | $ 0.000916 | -1.50% | ||
| Jun 23, 11 AM | $ 0.00093 | +1.79% | ||
| Jun 23, 10 AM | $ 0.000914 | -0.22% | ||
| Jun 23, 9 AM | $ 0.000916 | +0.23% | ||
| Jun 23, 8 AM | $ 0.000914 | -0.63% | ||
| Jun 23, 7 AM | $ 0.000921 | -0.17% | ||
| Jun 23, 6 AM | $ 0.000923 | -2.61% | ||
| Jun 23, 5 AM | $ 0.000948 | +1.10% | ||
| Jun 23, 4 AM | $ 0.000944 | +0.19% | ||
| Jun 23, 3 AM | $ 0.000942 | -0.95% | ||
| Jun 23, 2 AM | $ 0.000951 | -0.84% | ||
| Jun 23, 1 AM | $ 0.000957 | +0.87% | ||
| Jun 23, 12 AM | $ 0.000949 | +0.35% | ||
| Jun 22, 11 PM | $ 0.000944 | +0.28% | ||
| Jun 22, 10 PM | $ 0.000939 | -0.99% | ||
| Jun 22, 9 PM | $ 0.000949 | -0.02% | ||
| Jun 22, 8 PM | $ 0.00095 | +0.17% | ||
| Jun 22, 7 PM | $ 0.000948 | +0.05% | ||
| Jun 22, 6 PM | $ 0.000948 | -0.16% | ||
| Jun 22, 5 PM | $ 0.000948 | -0.16% | ||
| Jun 22, 4 PM | $ 0.000942 | +0.28% | ||
| Jun 22, 3 PM | $ 0.000942 | -0.34% | ||
| Jun 22, 2 PM | $ 0.000946 | -0.67% | ||
| Jun 22, 1 PM | $ 0.000953 | -0.05% | ||
| Jun 22, 12 PM | $ 0.000952 | +0.25% | ||
| Jun 22, 11 AM | $ 0.00095 | +1.14% | ||
| Jun 22, 10 AM | $ 0.00094 | -1.41% | ||
| Jun 22, 9 AM | $ 0.000955 | +1.30% | ||